S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM18 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 40.05 | 0.00 | 665.26 | ||
High | 40.46 | 337.21 | 672.73 | ||
Low | 39.97 | 337.21 | 664.74 | ||
Last | 40.38 | 337.21s | 671.82 | ||
Change | +0.55 | -1.14 | +8.93 | ||
% Change | +1.38% | -0.34% | +1.35% | ||
Volume | 55,507,999 | 0 | 397,990,094 | ||
20-Day Average Volume | 47,758,684 | 2,181 | 277,249,000 | ||
Previous Close | 39.83 | 338.35 | 662.89 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 41.01 | 340.91 | 682.47 | ||
20-Day Raw Stochastic | 31.60% | 41.73% | 31.65% | ||
20-Day Relative Strength | 48.76% | 45.54% | 48.89% | ||
Weighted Alpha | +23.51 | N/A | +23.67 | ||
Today's Opinion | 56% Buy | 48% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 48% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 04/12/24 | -2.23% since 06/08/18 | +0.81% since 04/12/24 | ||
Low | 39.53 on 04/16/24 | 337.21 on 06/15/18 | 657.50 on 04/16/24 | ||
High | 40.74 on 04/15/24 | 346.85 on 06/11/18 | 677.55 on 04/15/24 | ||
1-Month | |||||
%Chg | -1.68% since 03/19/24 | -2.65% since 05/15/18 | -1.72% since 03/19/24 | ||
Low | 39.53 on 04/16/24 | 328.05 on 05/29/18 | 657.50 on 04/16/24 | ||
High | 42.22 on 03/28/24 | 350.00 on 05/22/18 | 702.75 on 03/28/24 | ||
3-Month | |||||
%Chg | +6.46% since 01/19/24 | -5.37% since 03/15/18 | +6.48% since 01/19/24 | ||
Low | 38.01 on 01/23/24 | 325.35 on 05/03/18 | 632.35 on 01/23/24 | ||
High | 42.22 on 03/28/24 | 359.80 on 03/16/18 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.49% since 10/19/23 | -1.93% since 12/15/17 | +23.44% since 10/19/23 | ||
Low | 31.35 on 10/27/23 | 325.35 on 05/03/18 | 521.26 on 10/27/23 | ||
High | 42.22 on 03/28/24 | 372.20 on 01/26/18 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,802,333 | N/A | N/A | ||
Shares Outstanding, K | 923,345 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |