S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNH19 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.06 | 0.00 | 682.32 | ||
High | 41.23 | 325.73 | 685.57 | ||
Low | 40.95 | 325.73 | 681.19 | ||
Last | 41.13 | 325.73s | 684.55 | ||
Change | +0.26 | -0.27 | +4.64 | ||
% Change | +0.64% | -0.08% | +0.68% | ||
Volume | 36,488,500 | 208 | 319,058,322 | ||
20-Day Average Volume | 48,927,605 | 1,143 | 286,098,281 | ||
Previous Close | 40.87 | 326.00 | 679.91 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.98 | 324.33 | 681.84 | ||
20-Day Raw Stochastic | 59.48% | 68.51% | 59.78% | ||
20-Day Relative Strength | 55.50% | 57.31% | 55.81% | ||
Weighted Alpha | +26.48 | -2.22 | +26.72 | ||
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.89% since 04/16/24 | +2.19% since 03/08/19 | +3.89% since 04/16/24 | ||
Low | 39.53 on 04/17/24 | 319.90 on 03/11/19 | 657.55 on 04/17/24 | ||
High | 41.23 on 04/23/24 | 327.10 on 03/14/19 | 685.57 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.70% since 03/22/24 | +0.38% since 02/15/19 | -0.72% since 03/22/24 | ||
Low | 39.53 on 04/16/24 | 315.35 on 03/08/19 | 657.50 on 04/16/24 | ||
High | 42.22 on 03/28/24 | 330.50 on 03/04/19 | 702.75 on 03/28/24 | ||
3-Month | |||||
%Chg | +7.75% since 01/23/24 | +9.58% since 12/14/18 | +7.87% since 01/23/24 | ||
Low | 38.25 on 02/01/24 | 271.65 on 12/26/18 | 636.08 on 02/01/24 | ||
High | 42.22 on 03/28/24 | 330.50 on 03/04/19 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +28.53% since 10/23/23 | -6.33% since 09/14/18 | +28.67% since 10/23/23 | ||
Low | 31.35 on 10/27/23 | 271.65 on 12/26/18 | 521.26 on 10/27/23 | ||
High | 42.22 on 03/28/24 | 356.75 on 09/20/18 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,039,670 | N/A | N/A | ||
Shares Outstanding, K | 930,545 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |