S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VFH | KRE | ||
| Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.05 | 96.82 | 45.83 | ||
| High | 40.46 | 97.88 | 47.37 | ||
| Low | 39.97 | 96.78 | 45.74 | ||
| Last | 40.38 | 97.75 | 47.32 | ||
| Change | +0.55 | +1.35 | +1.21 | ||
| % Change | +1.38% | +1.40% | +2.62% | ||
| Volume | 55,502,566 | 328,577 | 15,227,930 | ||
| 20-Day Average Volume | 47,758,418 | 319,219 | 11,909,707 | ||
| Previous Close | 39.83 | 96.40 | 46.11 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.01 | 99.47 | 47.90 | ||
| 20-Day Raw Stochastic | 31.60% | 30.01% | 37.05% | ||
| 20-Day Relative Strength | 48.76% | 47.86% | 47.12% | ||
| Weighted Alpha | +23.51 | +23.90 | +9.75 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/12/24 | +0.59% since 04/12/24 | +1.72% since 04/12/24 | ||
| Low | 39.53 on 04/16/24 | 95.67 on 04/16/24 | 45.46 on 04/16/24 | ||
| High | 40.74 on 04/15/24 | 98.75 on 04/15/24 | 47.44 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -1.68% since 03/19/24 | -2.10% since 03/19/24 | -0.04% since 03/19/24 | ||
| Low | 39.53 on 04/16/24 | 95.67 on 04/16/24 | 45.46 on 04/16/24 | ||
| High | 42.22 on 03/28/24 | 102.60 on 03/28/24 | 50.48 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +6.46% since 01/19/24 | +5.79% since 01/19/24 | -7.27% since 01/19/24 | ||
| Low | 38.01 on 01/23/24 | 92.53 on 02/01/24 | 45.46 on 04/16/24 | ||
| High | 42.22 on 03/28/24 | 102.60 on 03/28/24 | 53.19 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +23.49% since 10/19/23 | +23.66% since 10/19/23 | +16.18% since 10/19/23 | ||
| Low | 31.35 on 10/27/23 | 75.71 on 10/27/23 | 37.66 on 10/25/23 | ||
| High | 42.22 on 03/28/24 | 102.60 on 03/28/24 | 54.47 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,802,333 | 8,858,118 | 2,544,405 | ||
| Shares Outstanding, K | 923,345 | 91,835 | 55,203 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.153 on 03/18/24 | 0.400 on 03/22/24 | 0.379 on 03/18/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 13.30 | 7.03 | ||