S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAZ25 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 44.34 | 929.90 | 558.00 | ||
| High | 44.64 | 945.80 | 561.41 | ||
| Low | 44.09 | 929.90 | 554.28 | ||
| Latest | 44.09 | 934.80s | 554.55 | ||
| Change | -0.15 | -3.00 | -2.18 | ||
| % Change | -0.33% | -0.32% | -0.39% | ||
| Volume | 7,134,000 | 240 | 114,809,584 | ||
| 20-Day Average Volume | 14,010,220 | 867 | 119,506,289 | ||
| Previous Close | 44.24 | 937.80 | 556.73 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.65 | 926.74 | 551.39 | ||
| 20-Day Raw Stochastic | 67.84% | 66.55% | 63.88% | ||
| 20-Day Relative Strength | 51.59 | 50.62 | 49.82 | ||
| Weighted Alpha | -2.35 | -5.33 | -2.45 | ||
| Today's Opinion | 16% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 11/28/25 | -1.38% since 11/28/25 | -1.52% since 11/28/25 | ||
| Low | 43.92 on 12/02/25 | 929.70 on 12/03/25 | 553.26 on 12/02/25 | ||
| High | 44.98 on 12/01/25 | 954.00 on 12/01/25 | 566.14 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/05/25 | +3.13% since 11/05/25 | +2.87% since 11/05/25 | ||
| Low | 42.21 on 11/20/25 | 896.60 on 11/20/25 | 534.05 on 11/20/25 | ||
| High | 44.98 on 12/01/25 | 954.00 on 12/01/25 | 566.14 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -4.11% since 09/05/25 | -4.76% since 09/05/25 | -4.72% since 09/05/25 | ||
| Low | 42.03 on 11/04/25 | 894.40 on 11/04/25 | 526.56 on 11/03/25 | ||
| High | 46.35 on 09/11/25 | 988.00 on 09/11/25 | 588.41 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +0.72% since 06/05/25 | -0.64% since 06/05/25 | +0.57% since 06/05/25 | ||
| Low | 42.03 on 11/04/25 | 894.40 on 11/04/25 | 526.56 on 11/03/25 | ||
| High | 46.43 on 07/10/25 | 993.30 on 07/25/25 | 588.41 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,809,415 | N/A | N/A | ||
| Shares Outstanding, K | 63,720 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.429 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | N/A | N/A | ||