S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAZ24 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 93.00 | 987.30 | 584.34 | ||
| High | 93.14 | 987.30 | 584.34 | ||
| Low | 92.51 | 981.90 | 578.87 | ||
| Last | 92.29 | 982.10 | 578.87 | ||
| Change | -1.21 | -9.60 | -7.37 | ||
| % Change | -1.29% | -0.97% | -1.26% | ||
| Volume | 659,749 | 54 | 10,018,436 | ||
| 20-Day Average Volume | 4,168,385 | 850 | 90,989,266 | ||
| Previous Close | 93.50 | 991.70 | 586.24 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.49 | 993.81 | 586.91 | ||
| 20-Day Raw Stochastic | 38.07% | 31.25% | 31.35% | ||
| 20-Day Relative Strength | 44.83% | 43.24% | 43.49% | ||
| Weighted Alpha | +10.49 | +7.27 | +10.00 | ||
| Today's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 11/27/24 | -1.89% since 11/27/24 | -1.91% since 11/27/24 | ||
| Low | 92.59 on 12/05/24 | 982.40 on 12/05/24 | 579.88 on 12/05/24 | ||
| High | 95.18 on 12/03/24 | 1,009.40 on 12/03/24 | 595.81 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 11/05/24 | -1.54% since 11/05/24 | -1.44% since 11/05/24 | ||
| Low | 90.82 on 11/19/24 | 966.00 on 11/19/24 | 570.92 on 11/19/24 | ||
| High | 95.93 on 11/06/24 | 1,021.20 on 11/06/24 | 601.29 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.79% since 09/05/24 | +1.07% since 09/05/24 | +1.41% since 09/05/24 | ||
| Low | 88.89 on 09/11/24 | 959.60 on 09/06/24 | 558.75 on 09/11/24 | ||
| High | 97.87 on 10/18/24 | 1,047.90 on 09/27/24 | 618.33 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +2.28% since 06/05/24 | +0.80% since 06/05/24 | +2.04% since 06/05/24 | ||
| Low | 86.40 on 07/02/24 | 936.80 on 08/07/24 | 544.34 on 07/02/24 | ||
| High | 97.87 on 10/18/24 | 1,047.90 on 09/27/24 | 618.33 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,966,527 | N/A | N/A | ||
| Shares Outstanding, K | 63,824 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | N/A | N/A | ||