S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAZ19 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 92.65 | 0.00 | 583.99 | ||
High | 93.21 | 646.00 | 586.93 | ||
Low | 92.47 | 646.00 | 582.28 | ||
Last | 92.89 | 646.00s | 585.16 | ||
Change | +0.25 | +4.20 | +1.53 | ||
% Change | +0.27% | +0.65% | +0.26% | ||
Volume | 4,512,600 | 80 | 102,790,492 | ||
20-Day Average Volume | 5,649,450 | 406 | 97,930,047 | ||
Previous Close | 92.64 | 641.80 | 583.63 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 90.53 | 633.97 | 569.62 | ||
20-Day Raw Stochastic | 94.49% | 100.00% | 95.18% | ||
20-Day Relative Strength | 72.05% | 62.13% | 72.52% | ||
Weighted Alpha | +20.00 | +19.90 | +20.10 | ||
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 03/21/24 | +1.33% since 12/13/19 | +1.02% since 03/21/24 | ||
Low | 91.24 on 03/25/24 | 635.40 on 12/18/19 | 575.17 on 03/26/24 | ||
High | 93.21 on 03/28/24 | 646.00 on 12/20/19 | 586.93 on 03/28/24 | ||
1-Month | |||||
%Chg | +6.89% since 02/28/24 | +3.15% since 11/20/19 | +7.06% since 02/28/24 | ||
Low | 87.13 on 02/29/24 | 618.60 on 12/03/19 | 548.17 on 02/29/24 | ||
High | 93.21 on 03/28/24 | 646.00 on 12/20/19 | 586.93 on 03/28/24 | ||
3-Month | |||||
%Chg | +8.16% since 12/28/23 | +4.43% since 09/20/19 | +8.02% since 12/28/23 | ||
Low | 80.74 on 02/05/24 | 583.20 on 10/08/19 | 509.05 on 02/05/24 | ||
High | 93.21 on 03/28/24 | 646.00 on 12/20/19 | 586.93 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.06% since 09/28/23 | +5.30% since 06/20/19 | +18.06% since 09/28/23 | ||
Low | 74.33 on 10/23/23 | 580.70 on 08/23/19 | 468.36 on 10/25/23 | ||
High | 93.21 on 03/28/24 | 646.00 on 12/20/19 | 586.93 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,801,604 | N/A | N/A | ||
Shares Outstanding, K | 62,624 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |