S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAU24 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 85.60 | 0.00 | 538.84 | ||
| High | 85.71 | 999.30 | 538.84 | ||
| Low | 84.84 | 999.30 | 533.59 | ||
| Last | 85.19 | 999.30s | 535.23 | ||
| Change | -0.90 | -4.00 | -6.03 | ||
| % Change | -1.05% | -0.40% | -1.11% | ||
| Volume | 2,022,724 | 0 | 55,944,004 | ||
| 20-Day Average Volume | 4,240,964 | 991 | 132,102,094 | ||
| Previous Close | 86.09 | 1,003.30 | 541.26 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.28 | 981.72 | 525.81 | ||
| 20-Day Raw Stochastic | 72.41% | 88.37% | 71.03% | ||
| 20-Day Relative Strength | 52.94% | 59.00% | 52.42% | ||
| Weighted Alpha | -8.20 | +16.05 | -8.27 | ||
| Today's Opinion | 64% Sell | 96% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 96% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/07/25 | +1.80% since 09/13/24 | +1.67% since 05/07/25 | ||
| Low | 83.60 on 05/08/25 | 983.50 on 09/16/24 | 528.27 on 05/08/25 | ||
| High | 87.48 on 05/12/25 | 1,006.80 on 09/19/24 | 550.02 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +4.43% since 04/14/25 | +3.61% since 08/20/24 | +3.89% since 04/14/25 | ||
| Low | 78.78 on 04/21/25 | 942.30 on 09/11/24 | 498.58 on 04/21/25 | ||
| High | 87.48 on 05/12/25 | 1,006.80 on 09/19/24 | 550.02 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -5.31% since 02/14/25 | +4.19% since 06/20/24 | -5.39% since 02/14/25 | ||
| Low | 73.12 on 04/08/25 | 926.80 on 07/02/24 | 462.87 on 04/08/25 | ||
| High | 90.99 on 02/18/25 | 1,006.80 on 09/19/24 | 572.54 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -7.44% since 11/14/24 | +1.22% since 03/20/24 | -7.47% since 11/14/24 | ||
| Low | 73.12 on 04/08/25 | 926.80 on 07/02/24 | 462.87 on 04/08/25 | ||
| High | 95.20 on 11/25/24 | 1,006.80 on 09/19/24 | 597.02 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,033,398 | N/A | N/A | ||
| Shares Outstanding, K | 58,474 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.407 on 03/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | N/A | N/A | ||