S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAM25 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 82.94 | 885.30 | 524.49 | ||
| High | 83.81 | 892.90 | 529.30 | ||
| Low | 82.54 | 879.90 | 521.66 | ||
| Last | 83.66 | 892.30 | 528.95 | ||
| Change | +0.89 | +11.10 | +6.61 | ||
| % Change | +1.08% | +1.26% | +1.27% | ||
| Volume | 2,820,855 | 151 | 97,346,402 | ||
| 20-Day Average Volume | 8,396,115 | 1,328 | 149,031,078 | ||
| Previous Close | 82.77 | 881.20 | 522.34 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.13 | 865.38 | 512.68 | ||
| 20-Day Raw Stochastic | 76.19% | 69.83% | 77.32% | ||
| 20-Day Relative Strength | 50.88% | 49.10% | 51.06% | ||
| Weighted Alpha | -8.56 | -12.19 | -8.19 | ||
| Today's Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/22/25 | +2.11% since 04/22/25 | +2.75% since 04/22/25 | ||
| Low | 81.22 on 04/23/25 | 865.90 on 04/23/25 | 513.13 on 04/23/25 | ||
| High | 83.80 on 04/29/25 | 889.60 on 04/23/25 | 529.13 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -1.48% since 03/28/25 | -2.58% since 03/28/25 | -1.36% since 03/28/25 | ||
| Low | 73.12 on 04/08/25 | 780.60 on 04/08/25 | 462.87 on 04/08/25 | ||
| High | 87.13 on 04/02/25 | 931.40 on 04/02/25 | 548.37 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -5.43% since 01/29/25 | -6.93% since 01/29/25 | -5.12% since 01/29/25 | ||
| Low | 73.12 on 04/08/25 | 780.60 on 04/08/25 | 462.87 on 04/08/25 | ||
| High | 90.99 on 02/18/25 | 976.20 on 02/18/25 | 572.54 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -10.98% since 10/29/24 | -13.07% since 10/29/24 | -10.79% since 10/29/24 | ||
| Low | 73.12 on 04/08/25 | 780.60 on 04/08/25 | 462.87 on 04/08/25 | ||
| High | 95.93 on 11/06/24 | 1,031.20 on 11/07/24 | 601.29 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,984,704 | N/A | N/A | ||
| Shares Outstanding, K | 60,224 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.407 on 03/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | N/A | N/A | ||