S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAM19 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 92.65 | 0.00 | 583.81 | ||
High | 92.87 | 613.47 | 584.55 | ||
Low | 92.47 | 613.47 | 582.28 | ||
Last | 92.71 | 613.47s | 584.14 | ||
Change | +0.07 | +0.57 | +0.51 | ||
% Change | +0.08% | +0.09% | +0.09% | ||
Volume | 833,453 | 148 | 18,258,356 | ||
20-Day Average Volume | 5,459,696 | 413 | 93,523,234 | ||
Previous Close | 92.64 | 612.90 | 583.63 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 90.52 | 593.26 | 569.57 | ||
20-Day Raw Stochastic | 97.58% | 99.45% | 98.40% | ||
20-Day Relative Strength | 71.64% | 60.63% | 72.02% | ||
Weighted Alpha | +19.70 | +2.56 | +19.76 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 03/21/24 | +0.63% since 06/14/19 | +0.82% since 03/21/24 | ||
Low | 91.24 on 03/25/24 | 602.40 on 06/19/19 | 575.17 on 03/26/24 | ||
High | 92.87 on 03/28/24 | 613.80 on 06/20/19 | 584.55 on 03/28/24 | ||
1-Month | |||||
%Chg | +6.72% since 02/28/24 | +6.36% since 05/21/19 | +6.85% since 02/28/24 | ||
Low | 87.13 on 02/29/24 | 553.50 on 05/31/19 | 548.17 on 02/29/24 | ||
High | 92.87 on 03/28/24 | 613.80 on 06/20/19 | 584.55 on 03/28/24 | ||
3-Month | |||||
%Chg | +7.99% since 12/28/23 | +3.35% since 03/21/19 | +7.80% since 12/28/23 | ||
Low | 80.74 on 02/05/24 | 553.50 on 05/31/19 | 509.05 on 02/05/24 | ||
High | 92.87 on 03/28/24 | 618.70 on 04/17/19 | 584.55 on 03/28/24 | ||
6-Month | |||||
%Chg | +17.87% since 09/28/23 | +19.05% since 12/21/18 | +17.83% since 09/28/23 | ||
Low | 74.33 on 10/23/23 | 501.70 on 12/24/18 | 468.36 on 10/25/23 | ||
High | 92.87 on 03/28/24 | 618.70 on 04/17/19 | 584.55 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,801,604 | N/A | N/A | ||
Shares Outstanding, K | 62,624 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |