S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAH20 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 89.26 | 0.00 | 562.31 | ||
High | 89.64 | 446.72 | 564.26 | ||
Low | 88.63 | 446.72 | 558.04 | ||
Last | 88.96 | 446.72s | 560.03 | ||
Change | -0.07 | -1.48 | -0.62 | ||
% Change | -0.08% | -0.33% | -0.11% | ||
Volume | 5,054,500 | 78 | 91,748,307 | ||
20-Day Average Volume | 4,749,240 | 599 | 81,797,227 | ||
Previous Close | 89.03 | 448.20 | 560.65 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 91.32 | 527.40 | 575.16 | ||
20-Day Raw Stochastic | 9.00% | 18.41% | 8.30% | ||
20-Day Relative Strength | 46.04% | 33.26% | 45.96% | ||
Weighted Alpha | +12.20 | -33.74 | +12.23 | ||
Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
Previous Opinion | 72% Buy | 96% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.07% since 04/12/24 | -8.74% since 03/13/20 | -1.09% since 04/12/24 | ||
Low | 88.49 on 04/16/24 | 406.80 on 03/18/20 | 557.31 on 04/16/24 | ||
High | 91.21 on 04/15/24 | 465.30 on 03/17/20 | 574.02 on 04/15/24 | ||
1-Month | |||||
%Chg | -1.86% since 03/19/24 | -30.24% since 02/20/20 | -1.98% since 03/19/24 | ||
Low | 88.49 on 04/16/24 | 406.80 on 03/18/20 | 557.31 on 04/16/24 | ||
High | 93.71 on 04/04/24 | 639.50 on 02/21/20 | 590.07 on 04/04/24 | ||
3-Month | |||||
%Chg | +8.18% since 01/19/24 | -30.77% since 12/20/19 | +8.00% since 01/19/24 | ||
Low | 80.74 on 02/05/24 | 406.80 on 03/18/20 | 509.05 on 02/05/24 | ||
High | 93.71 on 04/04/24 | 656.10 on 01/02/20 | 590.07 on 04/04/24 | ||
6-Month | |||||
%Chg | +16.71% since 10/19/23 | -27.80% since 09/20/19 | +16.64% since 10/19/23 | ||
Low | 74.33 on 10/23/23 | 406.80 on 03/18/20 | 468.36 on 10/25/23 | ||
High | 93.71 on 04/04/24 | 656.10 on 01/02/20 | 590.07 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,611,807 | N/A | N/A | ||
Shares Outstanding, K | 63,024 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |