SPDR Factset Innovative Technology ETF (XITK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XITK | CWEB | EURL | DWT | EUFL |
| Company | SPDR Factset Innovative Technology ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Velocity 3X Inverse Crude Oil | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 135.82 | 32.48 | 23.68 | 14.73 | 12.01 |
| High | 137.28 | 33.36 | 24.11 | 14.77 | 12.40 |
| Low | 135.82 | 32.36 | 23.63 | 14.72 | 9.74 |
| Last | 136.42 | 33.26 | 24.11 | 14.75 | 11.92 |
| Change | -2.14 | -0.31 | -0.54 | +0.01 | -1.15 |
| % Change | -1.54% | -0.92% | -2.19% | +0.07% | -8.79% |
| Volume | 9,370 | 228,248 | 3,014 | 7,084,200 | 12,400 |
| 20-Day Average Volume | 4,929 | 365,671 | 17,746 | 12,776,950 | 2,520 |
| Previous Close | 138.56 | 33.57 | 24.65 | 14.74 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 141.44 | 30.55 | 24.61 | 14.61 | 15.71 |
| 20-Day Raw Stochastic | 20.42% | 94.00% | 36.25% | 20.62% | 21.50% |
| 20-Day Relative Strength | 40.16% | 59.86% | 47.81% | 54.79% | 30.28% |
| Weighted Alpha | +16.95 | -15.29 | +7.55 | +132.43 | -51.93 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/18/24 | +17.29% since 04/18/24 | +5.32% since 04/18/24 | +19.05% since 03/26/20 | +34.77% since 03/20/20 |
| Low | 132.61 on 04/19/24 | 27.66 on 04/19/24 | 22.80 on 04/19/24 | 13.50 on 03/27/20 | 8.83 on 03/23/20 |
| High | 139.00 on 04/24/24 | 33.66 on 04/24/24 | 25.00 on 04/23/24 | 15.30 on 03/30/20 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -8.05% since 03/25/24 | +12.69% since 03/25/24 | -6.68% since 03/25/24 | +115.64% since 03/02/20 | -51.84% since 02/27/20 |
| Low | 132.61 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 6.29 on 03/03/20 | 8.56 on 03/18/20 |
| High | 149.94 on 03/28/24 | 33.66 on 04/24/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | -7.15% since 01/25/24 | +21.13% since 01/25/24 | +8.29% since 01/25/24 | +319.03% since 01/02/20 | -62.16% since 12/27/19 |
| Low | 132.61 on 04/19/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 154.76 on 02/12/24 | 33.66 on 04/24/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +20.53% since 10/25/23 | +4.65% since 10/25/23 | +53.43% since 10/25/23 | +143.80% since 10/02/19 | -53.57% since 09/27/19 |
| Low | 110.63 on 10/30/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 154.76 on 02/12/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,720 | 361,380 | 23,209 | 123,763 | 3,313 |
| Shares Outstanding, K | 670 | 10,774 | 950 | 8,385 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.14 | 1.09 | 2.90 | -3.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.095 on 12/18/23 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 0.03 | 0.00 | N/A | N/A |