S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | DPST | RTLA | COPX | URA |
| Company | S&P Homebuilders SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 103.54 | 69.00 | 209.90 | 44.90 | 29.20 |
| High | 104.68 | 72.37 | 209.90 | 44.95 | 29.42 |
| Low | 101.67 | 68.07 | 209.90 | 44.31 | 28.85 |
| Last | 102.63 | 72.07 | 209.90 | 44.60 | 29.05 |
| Change | -0.99 | +1.40 | +8.85 | +0.20 | -0.18 |
| % Change | -0.96% | +1.98% | +4.40% | +0.45% | -0.62% |
| Volume | 2,592,700 | 639,300 | 100 | 853,600 | 1,528,000 |
| 20-Day Average Volume | 2,902,750 | 1,373,310 | 105 | 1,422,870 | 2,991,670 |
| Previous Close | 103.62 | 70.67 | 201.05 | 44.40 | 29.23 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.41 | 68.34 | 201.49 | 44.82 | 29.71 |
| 20-Day Raw Stochastic | 24.64% | 62.87% | 100.00% | 60.74% | 29.96% |
| 20-Day Relative Strength | 47.02% | 52.50% | 100.00% | 59.62% | 49.01% |
| Weighted Alpha | +43.94 | -6.78 | N/A | +22.49 | +38.28 |
| Today's Opinion | 56% Buy | 8% Sell | N/A | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | N/A | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | N/A | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/17/24 | +21.78% since 04/17/24 | +4.40% since 03/12/18 | -1.72% since 04/17/24 | +0.17% since 04/17/24 |
| Low | 99.58 on 04/19/24 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 44.05 on 04/23/24 | 28.48 on 04/22/24 |
| High | 104.68 on 04/24/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 46.57 on 04/18/24 | 29.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.90% since 03/22/24 | +0.29% since 03/22/24 | +4.40% since 01/05/18 | +8.02% since 03/22/24 | +0.69% since 03/22/24 |
| Low | 99.58 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.50 on 03/27/24 | 28.00 on 04/16/24 |
| High | 111.96 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 31.50 on 04/03/24 |
| 3-Month | |||||
| %Chg | +10.53% since 01/24/24 | -23.85% since 01/24/24 | +4.40% since 11/09/17 | +22.70% since 01/24/24 | -3.20% since 01/24/24 |
| Low | 93.44 on 01/25/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 26.77 on 03/14/24 |
| High | 111.96 on 03/28/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 32.60 on 02/01/24 |
| 6-Month | |||||
| %Chg | +44.69% since 10/24/23 | +72.05% since 10/24/23 | +4.40% since 08/29/17 | +32.58% since 10/24/23 | +10.58% since 10/24/23 |
| Low | 69.32 on 10/25/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 25.21 on 10/27/23 |
| High | 111.96 on 03/28/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 32.60 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,084 | 724,498 | 1,364 | 2,087,239 | 3,095,109 |
| Shares Outstanding, K | 17,500 | 10,224 | 7 | 46,999 | 106,252 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.32 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.168 on 03/18/24 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | 1.682 on 12/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 0.05 | 0.00 | 12.43 | 22.16 |