S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XES | DRIP | INDL | GASX | NAIL |
| Company | S&P Oil & Gas Eqpt & Services SPDR | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 90.24 | 8.78 | 62.36 | 14.71 | 106.62 |
| High | 92.46 | 8.90 | 62.61 | 16.00 | 113.83 |
| Low | 89.84 | 8.53 | 61.93 | 14.42 | 103.29 |
| Last | 92.41 | 8.61 | 62.48 | 16.00 | 113.23 |
| Change | +1.82 | -0.09 | +0.21 | +2.63 | +8.55 |
| % Change | +2.01% | -1.03% | +0.34% | +19.67% | +8.17% |
| Volume | 86,400 | 1,636,700 | 32,600 | 104,400 | 302,400 |
| 20-Day Average Volume | 81,880 | 1,460,965 | 24,475 | 361,220 | 216,190 |
| Previous Close | 90.59 | 8.70 | 62.27 | 13.37 | 104.68 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.63 | 8.50 | 61.76 | 21.04 | 124.24 |
| 20-Day Raw Stochastic | 36.45% | 54.58% | 68.55% | 15.03% | 24.90% |
| 20-Day Relative Strength | 54.56% | 39.87% | 55.13% | 50.11% | 45.64% |
| Weighted Alpha | +22.92 | -41.72 | +44.82 | +196.61 | +55.04 |
| Today's Opinion | 64% Buy | 72% Sell | 96% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 96% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/16/24 | -1.26% since 04/16/24 | +3.09% since 04/16/24 | +0.11% since 03/20/20 | +6.42% since 04/16/24 |
| Low | 88.71 on 04/19/24 | 8.53 on 04/23/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 99.91 on 04/19/24 |
| High | 92.46 on 04/23/24 | 9.10 on 04/18/24 | 62.61 on 04/23/24 | 20.00 on 03/23/20 | 113.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.88% since 03/22/24 | -5.70% since 03/22/24 | +5.39% since 03/22/24 | +1.92% since 02/27/20 | -21.58% since 03/22/24 |
| Low | 88.71 on 04/19/24 | 7.86 on 04/12/24 | 59.20 on 03/25/24 | 10.00 on 03/25/20 | 99.91 on 04/19/24 |
| High | 98.86 on 04/08/24 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.54% since 01/23/24 | -32.10% since 01/23/24 | +11.25% since 01/23/24 | +269.34% since 12/27/19 | +13.38% since 01/23/24 |
| Low | 76.65 on 02/05/24 | 7.86 on 04/12/24 | 56.85 on 01/25/24 | 3.72 on 01/07/20 | 93.99 on 01/24/24 |
| High | 98.86 on 04/08/24 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +0.42% since 10/23/23 | -13.55% since 10/23/23 | +34.78% since 10/23/23 | +172.34% since 09/27/19 | +163.82% since 10/23/23 |
| Low | 76.08 on 01/17/24 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 40.04 on 10/25/23 |
| High | 98.86 on 04/08/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,207 | 54,063 | 87,083 | 16,680 | 240,924 |
| Shares Outstanding, K | 3,315 | 6,208 | 1,400 | 1,249 | 2,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.00 | -3.83 | 1.75 | -4.63 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.190 on 03/18/24 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 0.00 | 0.04 | N/A | 0.14 |