S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XES | DPST | TAPR | DULL | RTLA |
Company | S&P Oil & Gas Eqpt & Services SPDR | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 91.04 | 70.42 | 93.01 | 12.74 | 209.90 |
High | 92.25 | 71.00 | 93.01 | 12.74 | 209.90 |
Low | 90.34 | 66.57 | 93.01 | 12.36 | 209.90 |
Last | 91.88 | 69.33 | 93.01 | 12.54 | 209.90 |
Change | +0.19 | -2.74 | +10.01 | -0.21 | +8.85 |
% Change | +0.21% | -3.80% | +12.06% | -1.61% | +4.40% |
Volume | 280,056 | 1,138,677 | 100 | 12,721 | 100 |
20-Day Average Volume | 89,728 | 1,367,014 | 125 | 4,666 | 105 |
Previous Close | 91.69 | 72.07 | 83.00 | 12.75 | 201.05 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 93.61 | 67.88 | 87.19 | 12.64 | 201.49 |
20-Day Raw Stochastic | 31.23% | 50.83% | 57.18% | 34.66% | 100.00% |
20-Day Relative Strength | 53.09% | 49.67% | 55.31% | 36.65% | 100.00% |
Weighted Alpha | +21.95 | -11.50 | -18.26 | -44.82 | N/A |
Today's Opinion | 64% Buy | 56% Sell | 88% Buy | 100% Sell | N/A |
Previous Opinion | 64% Buy | 8% Sell | 56% Buy | 100% Sell | N/A |
Last Month's Opinion | 56% Buy | 8% Sell | 40% Sell | 100% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +2.60% since 04/18/24 | +15.40% since 04/18/24 | -9.35% since 12/01/20 | +6.12% since 04/18/24 | +4.40% since 03/12/18 |
Low | 88.71 on 04/19/24 | 58.76 on 04/19/24 | 83.00 on 12/07/20 | 11.53 on 04/19/24 | 209.90 on 03/19/18 |
High | 92.46 on 04/23/24 | 72.37 on 04/24/24 | 105.00 on 12/02/20 | 12.87 on 04/23/24 | 209.90 on 03/19/18 |
1-Month | |||||
%Chg | -0.72% since 03/25/24 | -3.83% since 03/25/24 | +20.79% since 11/06/20 | -19.77% since 03/25/24 | +4.40% since 01/05/18 |
Low | 88.71 on 04/19/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
High | 98.86 on 04/08/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.55 on 03/26/24 | 209.90 on 03/19/18 |
3-Month | |||||
%Chg | +9.60% since 01/25/24 | -25.17% since 01/25/24 | +13.08% since 09/08/20 | -34.74% since 01/25/24 | +4.40% since 11/09/17 |
Low | 76.65 on 02/05/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
High | 98.86 on 04/08/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
6-Month | |||||
%Chg | +1.89% since 10/25/23 | +67.34% since 10/25/23 | +24.57% since 06/08/20 | -37.73% since 10/25/23 | +4.40% since 08/29/17 |
Low | 76.08 on 01/17/24 | 40.93 on 10/27/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
High | 98.86 on 04/08/24 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
Key Statistics | |||||
Market Capitalization, $K | 304,061 | 737,893 | 3,804 | 2,041 | 1,364 |
Shares Outstanding, K | 3,315 | 10,224 | 41 | 160 | 7 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.00 | 2.99 | 0.69 | 0.00 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.190 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/20/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.31 | 0.05 | N/A | 0.00 | 0.00 |