Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | EOG | PXD | CXO | APC |
| Company | Cimarex Energy Company | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Anadarko Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.30 | 135.71 | 276.50 | 69.12 | 72.40 |
| High | 91.33 | 135.81 | 277.05 | 69.12 | 72.95 |
| Low | 87.14 | 134.56 | 274.65 | 64.60 | 72.12 |
| Last | 87.20 | 134.27 | 273.92 | 65.60 | 72.77 |
| Change | -2.80 | -1.33 | -1.60 | -4.20 | +0.56 |
| % Change | -3.11% | -0.98% | -0.58% | -6.02% | +0.78% |
| Volume | 7,106,700 | 113,606 | 51,499 | 18,053,800 | 44,791,000 |
| 20-Day Average Volume | 1,946,020 | 2,824,135 | 1,588,275 | 2,619,320 | 8,857,825 |
| Previous Close | 90.00 | 135.60 | 275.52 | 69.80 | 72.21 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 133.91 | 270.66 | 61.72 | 73.33 |
| 20-Day Raw Stochastic | 79.54% | 60.77% | 78.21% | 65.46% | 37.11% |
| 20-Day Relative Strength | 68.25% | 62.81% | 70.14% | 58.89% | 55.15% |
| Weighted Alpha | +230.33 | +16.51 | +31.88 | -8.66 | +13.90 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | +2.20% since 04/18/24 | +2.54% since 04/18/24 | +0.68% since 01/08/21 | -2.07% since 08/01/19 |
| Low | 79.00 on 09/24/21 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 63.38 on 01/11/21 | 71.97 on 08/07/19 |
| High | 92.51 on 09/29/21 | 135.81 on 04/25/24 | 277.05 on 04/25/24 | 70.44 on 01/14/21 | 74.35 on 08/02/19 |
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | +5.82% since 03/25/24 | +6.42% since 03/25/24 | +5.31% since 12/15/20 | +2.62% since 07/08/19 |
| Low | 63.27 on 08/31/21 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 70.70 on 07/10/19 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +17.25% since 01/25/24 | +20.37% since 01/25/24 | +32.42% since 10/15/20 | -4.07% since 05/08/19 |
| Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 69.53 on 05/30/19 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +3.80% since 10/25/23 | +12.08% since 10/25/23 | +26.03% since 07/15/20 | +73.92% since 02/08/19 |
| Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 41.21 on 02/11/19 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 76.23 on 05/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 77,999,296 | 64,367,804 | 12,877,608 | 36,563,504 |
| Shares Outstanding, K | 102,813 | 575,216 | 233,623 | 196,305 | 502,453 |
| Annual Sales | 1,558,600,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 13,382,000,000 |
| Annual Net Income | -1,967,460,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 615,000,000 |
| Last Quarter Sales | 712,380,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 3,442,000,000 |
| Last Quarter Net Income | 113,390,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | -1,025,000,000 |
| 60-Month Beta | 2.60 | 1.40 | 1.31 | 1.98 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 0.51 on 07/26/19 |
| Latest Earnings Date | 11/03/21 | 05/02/24 | 05/02/24 | 02/16/21 | 07/30/19 |
| Most Recent Dividend | 0.270 on 08/12/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.300 on 06/11/19 |
| Next Ex-Dividends Date | 08/12/21 | 04/15/24 | 03/01/24 | 11/05/20 | 06/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 11.53 | 13.24 | 16.19 | 32.24 |