Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEC | EOG | APC | PXD | CXO |
Company | Cimarex Energy Company | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 90.30 | 134.26 | 72.40 | 274.30 | 69.12 |
High | 91.33 | 135.69 | 72.95 | 276.07 | 69.12 |
Low | 87.14 | 133.26 | 72.12 | 271.76 | 64.60 |
Last | 87.20 | 135.60 | 72.77 | 275.52 | 65.60 |
Change | -2.80 | +0.80 | +0.56 | +0.29 | -4.20 |
% Change | -3.11% | +0.59% | +0.78% | +0.11% | -6.02% |
Volume | 7,106,700 | 1,968,200 | 44,791,000 | 1,560,500 | 18,053,800 |
20-Day Average Volume | 1,946,020 | 2,928,320 | 8,857,825 | 1,629,165 | 2,619,320 |
Previous Close | 90.00 | 134.80 | 72.21 | 275.23 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 78.16 | 133.50 | 73.33 | 269.92 | 61.72 |
20-Day Raw Stochastic | 79.54% | 72.68% | 37.11% | 85.85% | 65.46% |
20-Day Relative Strength | 68.25% | 65.43% | 55.15% | 71.60% | 58.89% |
Weighted Alpha | +230.33 | +17.64 | +13.90 | +32.37 | -8.66 |
Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 8% Buy | 24% Buy | 64% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.99% since 09/23/21 | +2.42% since 04/17/24 | -2.07% since 08/01/19 | +2.89% since 04/17/24 | +0.68% since 01/08/21 |
Low | 79.00 on 09/24/21 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 266.79 on 04/22/24 | 63.38 on 01/11/21 |
High | 92.51 on 09/29/21 | 135.69 on 04/24/24 | 74.35 on 08/02/19 | 276.07 on 04/24/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | +35.72% since 08/30/21 | +8.62% since 03/22/24 | +2.62% since 07/08/19 | +7.82% since 03/22/24 | +5.31% since 12/15/20 |
Low | 63.27 on 08/31/21 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 56.42 on 12/29/20 |
High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | +20.36% since 06/30/21 | +20.97% since 01/24/24 | -4.07% since 05/08/19 | +23.57% since 01/24/24 | +32.42% since 10/15/20 |
Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 222.97 on 01/25/24 | 39.74 on 10/29/20 |
High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +45.65% since 03/30/21 | +4.36% since 10/24/23 | +73.92% since 02/08/19 | +12.48% since 10/24/23 | +26.03% since 07/15/20 |
Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 8,965,294 | 77,999,296 | 36,563,504 | 64,367,804 | 12,877,608 |
Shares Outstanding, K | 102,813 | 575,216 | 502,453 | 233,623 | 196,305 |
Annual Sales | 1,558,600,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 |
Annual Net Income | -1,967,460,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 |
Last Quarter Sales | 712,380,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 |
Last Quarter Net Income | 113,390,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 |
60-Month Beta | 2.60 | 1.40 | 1.64 | 1.31 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/05/21 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 11/03/21 | 05/02/24 | 07/30/19 | 05/02/24 | 02/16/21 |
Most Recent Dividend | 0.270 on 08/12/21 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 08/12/21 | 04/15/24 | 06/11/19 | 03/01/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 16.45 | 11.53 | 32.24 | 13.24 | 16.19 |