Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

MFS High Income Municipal Trust (XCXEX) FUND

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.26 +0.76%
on 01/09/17
5.30 unch
on 01/13/17
+0.04 (+0.76%)
since 01/06/17
1-Month
5.19 +2.15%
on 12/16/16
5.30 unch
on 01/13/17
+0.10 (+1.95%)
since 12/13/16
3-Month
5.14 +3.14%
on 12/05/16
5.45 -2.80%
on 11/08/16
-0.15 (-2.72%)
since 10/13/16
6-Month
5.14 +3.14%
on 12/05/16
5.53 -4.20%
on 08/26/16
-0.18 (-3.36%)
since 07/13/16
YTD
5.23 +1.34%
on 01/04/17
5.30 unch
on 01/13/17
+0.07 (+1.34%)
since 12/30/16
52-Week
5.14 +3.14%
on 12/05/16
5.53 -4.20%
on 08/26/16
+0.12 (+2.39%)
since 01/13/16
2-Year
4.89 +8.44%
on 06/01/15
5.53 -4.20%
on 08/01/16
+0.33 (+6.74%)
since 01/01/15
3-Year
4.33 +22.32%
on 01/20/14
5.53 -4.20%
on 08/22/16
+0.97 (+22.32%)
since 01/13/14
5-Year
4.04 +31.10%
on 01/23/12
5.53 -4.20%
on 08/22/16
+1.25 (+30.84%)
since 01/16/12
10-Year
2.69 +97.38%
on 12/01/08
5.53 -4.20%
on 08/01/16
-0.06 (-1.11%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 7 times -2.80%
6-Month 26 times -4.20%
YTD 9 times unch
52-Week 90 times -4.20%
2-Year 13 times -4.20%
3-Year 80 times -4.20%
5-Year 105 times -4.20%
10-Year 5 times -4.20%
20-Year 3 times -6.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.76%
1-Month 3 times +2.15%
3-Month 27 times +3.14%
6-Month 39 times +3.14%
YTD 2 times +1.34%
52-Week 4 times +3.14%
2-Year 4 times +8.44%
3-Year 1 time +22.32%
5-Year 1 time +31.10%
10-Year 14 times +97.38%
20-Year 29 times +97.38%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.