Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

MFS High Income Municipal Trust (XCXEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.37 +0.37%
on 07/18/17
5.39 unch
on 07/24/17
+0.02 (+0.42%)
since 07/17/17
1-Month
5.35 +0.79%
on 07/12/17
5.39 unch
on 07/24/17
+0.02 (+0.42%)
since 06/23/17
3-Month
5.24 +2.88%
on 05/02/17
5.39 unch
on 07/24/17
+0.14 (+2.69%)
since 04/24/17
6-Month
5.10 +5.72%
on 01/26/17
5.39 unch
on 07/24/17
+0.28 (+5.52%)
since 01/24/17
YTD
5.07 +6.41%
on 01/04/17
5.39 unch
on 07/24/17
+0.32 (+6.41%)
since 12/30/16
52-Week
4.97 +8.35%
on 12/05/16
5.39 unch
on 07/24/17
+0.09 (+1.62%)
since 07/22/16
2-Year
4.78 +12.83%
on 08/01/15
5.39 unch
on 07/01/17
+0.61 (+1.62%)
since 07/01/15
3-Year
4.54 +18.70%
on 08/04/14
5.39 unch
on 07/24/17
+0.85 (+18.70%)
since 07/28/14
5-Year
3.92 +37.53%
on 09/09/13
5.39 unch
on 07/24/17
+1.23 (+29.69%)
since 07/30/12
10-Year
2.60 +107.35%
on 12/01/08
5.39 unch
on 07/01/17
+0.32 (+6.28%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 35 times unch
6-Month 65 times unch
YTD 63 times unch
52-Week 30 times unch
2-Year 15 times unch
3-Year 63 times unch
5-Year 89 times unch
10-Year 9 times unch
20-Year 3 times -1.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.37%
1-Month 11 times +0.79%
3-Month 6 times +2.88%
6-Month 2 times +5.72%
YTD 2 times +6.41%
52-Week 34 times +8.35%
2-Year 1 time +12.83%
3-Year 1 time +18.70%
5-Year 10 times +37.53%
10-Year 10 times +107.35%
20-Year 29 times +107.35%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.