Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

MFS High Income Municipal Trust (XCXEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.32 +0.23%
on 04/17/17
5.33 unch
on 04/21/17
+0.01 (+0.23%)
since 04/13/17
1-Month
5.25 +1.56%
on 03/22/17
5.33 unch
on 04/21/17
+0.09 (+1.75%)
since 03/21/17
3-Month
5.17 +3.10%
on 01/26/17
5.33 unch
on 04/21/17
+0.16 (+3.10%)
since 01/20/17
6-Month
5.04 +5.66%
on 12/05/16
5.35 -0.43%
on 11/08/16
-0.01 (-0.24%)
since 10/21/16
YTD
5.14 +3.76%
on 01/04/17
5.33 unch
on 04/21/17
+0.19 (+3.76%)
since 12/30/16
52-Week
5.04 +5.66%
on 12/05/16
5.43 -1.86%
on 08/26/16
+0.11 (+2.05%)
since 04/21/16
2-Year
4.80 +11.09%
on 06/01/15
5.43 -1.86%
on 08/01/16
+0.49 (+10.18%)
since 04/01/15
3-Year
4.46 +19.51%
on 04/28/14
5.43 -1.86%
on 08/22/16
+0.87 (+19.51%)
since 04/21/14
5-Year
3.97 +34.11%
on 09/09/13
5.43 -1.86%
on 08/22/16
+1.23 (+29.89%)
since 04/23/12
10-Year
2.64 +102.20%
on 12/01/08
5.43 -1.86%
on 08/01/16
+0.04 (+0.85%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 40 times unch
6-Month 11 times -0.43%
YTD 38 times unch
52-Week 48 times -1.86%
2-Year 15 times -1.86%
3-Year 68 times -1.86%
5-Year 92 times -1.86%
10-Year 4 times -1.86%
20-Year 3 times -4.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.23%
1-Month 1 time +1.56%
3-Month 3 times +3.10%
6-Month 21 times +5.66%
YTD 2 times +3.76%
52-Week 19 times +5.66%
2-Year 2 times +11.09%
3-Year 1 time +19.51%
5-Year 8 times +34.11%
10-Year 13 times +102.20%
20-Year 29 times +102.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.