Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ishares Canadian Growth Index ETF (XCG.TO)

Ishares Canadian Growth Index ETF (XCG.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.86 +1.10%
on 01/30/23
43.33 unch
on 02/01/23
+0.17 (+0.39%)
since 01/25/23
1-Month
40.52 +6.93%
on 01/03/23
43.33 unch
on 02/01/23
+3.11 (+7.73%)
since 12/30/22
3-Month
39.40 +9.97%
on 11/03/22
43.51 -0.41%
on 12/01/22
+2.80 (+6.91%)
since 11/01/22
6-Month
37.48 +15.61%
on 10/13/22
43.51 -0.41%
on 12/01/22
+1.86 (+4.49%)
since 07/29/22
YTD
40.52 +6.93%
on 01/03/23
43.33 unch
on 02/01/23
+3.11 (+7.73%)
since 12/30/22
52-Week
37.48 +15.61%
on 10/13/22
46.24 -6.29%
on 04/05/22
-0.64 (-1.46%)
since 02/01/22
2-Year
37.48 +15.61%
on 10/13/22
47.75 -9.26%
on 11/16/21
+3.55 (+8.92%)
since 02/01/21
3-Year
26.96 +59.68%
on 03/16/20
47.75 -9.84%
on 11/15/21
+3.87 (+9.88%)
since 02/03/20
5-Year
26.96 +59.68%
on 03/16/20
47.75 -9.84%
on 11/15/21
+14.55 (+51.05%)
since 02/05/18
10-Year
20.79 +107.07%
on 06/01/13
47.75 -9.84%
on 11/01/21
+20.31 (+89.31%)
since 01/01/13

52-Week Key Points

52-Week High 46.24
Last Price 43.22
Fibonacci 61.8% 42.89
Fibonacci 50% 41.86
Fibonacci 38.2% 40.83
52-Week Low 37.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 14 times -0.41%
6-Month 11 times -0.41%
YTD 12 times unch
52-Week 12 times -6.29%
2-Year 43 times -9.26%
3-Year 26 times -9.84%
5-Year 55 times -9.84%
10-Year 42 times -9.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.10%
1-Month 1 time +6.93%
3-Month 2 times +9.97%
6-Month 14 times +15.61%
YTD 1 time +6.93%
52-Week 17 times +15.61%
2-Year 10 times +15.61%
3-Year 4 times +59.68%
5-Year 5 times +59.68%
10-Year 3 times +107.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar