Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WY | FND | TREX | RYN | LPX |
Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.47 | 109.62 | 90.25 | 30.25 | 74.05 |
High | 31.81 | 111.50 | 91.34 | 30.51 | 75.56 |
Low | 31.40 | 109.53 | 89.52 | 30.25 | 74.01 |
Last | 31.47 | 109.52 | 89.35 | 30.30 | 74.33 |
Change | -0.24 | -0.45 | -0.82 | -0.15 | +0.44 |
% Change | -0.76% | -0.41% | -0.91% | -0.49% | +0.60% |
Volume | 554,198 | 204,241 | 58,749 | 37,942 | 168,851 |
20-Day Average Volume | 2,841,337 | 1,079,929 | 570,350 | 419,104 | 832,558 |
Previous Close | 31.71 | 109.97 | 90.17 | 30.45 | 73.89 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.54 | 116.33 | 92.95 | 31.52 | 77.71 |
20-Day Raw Stochastic | 10.55% | 17.34% | 27.11% | 15.83% | 32.35% |
20-Day Relative Strength | 35.28% | 43.64% | 45.47% | 34.97% | 48.76% |
Weighted Alpha | +2.38 | +13.67 | +62.20 | -3.19 | +28.54 |
Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 24% Sell | 56% Buy |
Previous Opinion | 8% Sell | 24% Buy | 40% Buy | 24% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 04/17/24 | +2.31% since 04/17/24 | +2.72% since 04/17/24 | +0.66% since 04/17/24 | +3.78% since 04/17/24 |
Low | 31.15 on 04/19/24 | 106.56 on 04/22/24 | 86.37 on 04/19/24 | 29.89 on 04/19/24 | 71.39 on 04/19/24 |
High | 32.10 on 04/23/24 | 112.16 on 04/18/24 | 91.11 on 04/24/24 | 30.85 on 04/23/24 | 75.56 on 04/24/24 |
1-Month | |||||
%Chg | -11.01% since 03/22/24 | -14.80% since 03/22/24 | -9.46% since 03/22/24 | -8.11% since 03/22/24 | -8.37% since 03/22/24 |
Low | 31.15 on 04/19/24 | 106.56 on 04/22/24 | 86.37 on 04/19/24 | 29.89 on 04/19/24 | 71.39 on 04/19/24 |
High | 36.27 on 03/28/24 | 131.85 on 03/25/24 | 100.77 on 03/25/24 | 33.68 on 03/28/24 | 84.54 on 03/25/24 |
3-Month | |||||
%Chg | -4.35% since 01/24/24 | +3.72% since 01/24/24 | +13.85% since 01/24/24 | -1.42% since 01/24/24 | +15.44% since 01/24/24 |
Low | 31.15 on 04/19/24 | 100.07 on 02/05/24 | 79.69 on 01/25/24 | 29.89 on 04/19/24 | 63.76 on 02/05/24 |
High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | +9.50% since 10/24/23 | +37.36% since 10/24/23 | +60.19% since 10/24/23 | +20.47% since 10/24/23 | +43.75% since 10/24/23 |
Low | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 54.09 on 10/26/23 | 24.84 on 11/01/23 | 49.47 on 11/01/23 |
High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,136,156 | 11,741,166 | 9,794,626 | 4,526,362 | 5,343,059 |
Shares Outstanding, K | 729,617 | 106,767 | 108,624 | 148,649 | 72,311 |
Annual Sales | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 1,056,930,000 | 2,581,000,000 |
Annual Net Income | 839,000,000 | 245,980,000 | 205,380,000 | 173,490,000 | 178,000,000 |
Last Quarter Sales | 1,774,000,000 | 1,048,120,000 | 195,750,000 | 467,410,000 | 658,000,000 |
Last Quarter Net Income | 219,000,000 | 37,080,000 | 21,950,000 | 126,930,000 | 59,000,000 |
60-Month Beta | 1.43 | 1.85 | 1.60 | 1.07 | 1.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 01/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 0.17 on 01/31/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 03/07/24 | N/A | N/A | 0.285 on 03/13/24 | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 03/07/24 | N/A | N/A | 03/13/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 30.85 | 47.80 | 47.22 | 84.69 | 22.74 |