Willis Towers Watson Public Ltd (WTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTW | HRB | MNRO | EEX | PRSC |
| Company | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | Emerald Expositions Events Inc | Providence Svc Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 257.21 | 47.43 | 29.86 | 6.29 | 146.60 |
| High | 260.07 | 47.50 | 30.10 | 6.36 | 156.30 |
| Low | 256.25 | 46.70 | 29.37 | 5.86 | 146.60 |
| Last | 259.27 | 46.87 | 29.60 | 6.22 | 155.58 |
| Change | +2.08 | -0.24 | -0.26 | +0.02 | +9.90 |
| % Change | +0.81% | -0.51% | -0.87% | +0.32% | +6.80% |
| Volume | 518,300 | 797,900 | 313,100 | 46,300 | 141,400 |
| 20-Day Average Volume | 437,745 | 824,935 | 345,320 | 36,200 | 109,360 |
| Previous Close | 257.19 | 47.11 | 29.86 | 6.20 | 145.68 |
| Industry | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 268.05 | 47.41 | 30.47 | 6.40 | 139.53 |
| 20-Day Raw Stochastic | 15.18% | 27.33% | 20.39% | 30.25% | 97.41% |
| 20-Day Relative Strength | 39.61% | 47.67% | 44.09% | 49.07% | 68.75% |
| Weighted Alpha | +11.43 | +35.64 | -33.25 | +57.58 | +174.26 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 04/10/24 | +0.90% since 04/10/24 | -1.86% since 04/10/24 | -2.05% since 04/10/24 | +15.70% since 12/29/20 |
| Low | 256.25 on 04/17/24 | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 5.86 on 04/17/24 | 132.65 on 12/30/20 |
| High | 263.74 on 04/15/24 | 47.50 on 04/17/24 | 30.75 on 04/15/24 | 6.55 on 04/16/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -4.66% since 03/15/24 | +0.24% since 03/15/24 | +0.89% since 03/15/24 | +5.25% since 03/15/24 | +12.58% since 12/04/20 |
| Low | 256.25 on 04/17/24 | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 5.79 on 03/18/24 | 128.55 on 12/15/20 |
| High | 276.14 on 03/28/24 | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | +4.94% since 01/17/24 | +2.85% since 01/17/24 | +5.45% since 01/17/24 | +3.49% since 01/17/24 | +65.48% since 10/06/20 |
| Low | 242.54 on 02/01/24 | 42.28 on 02/07/24 | 27.94 on 01/18/24 | 5.15 on 03/01/24 | 93.01 on 10/07/20 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | +20.39% since 10/17/23 | +6.69% since 10/17/23 | +11.70% since 10/17/23 | +17.80% since 10/17/23 | +98.27% since 07/06/20 |
| Low | 203.36 on 10/23/23 | 39.20 on 11/08/23 | 22.72 on 10/25/23 | 4.43 on 10/30/23 | 75.07 on 07/08/20 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,299,736 | 6,572,835 | 892,874 | 390,929 | 2,206,747 |
| Shares Outstanding, K | 102,258 | 139,521 | 29,902 | 63,053 | 14,184 |
| Annual Sales | 9,483,000,000 | 3,472,190,000 | 1,325,380,000 | 385,600,000 | 1,509,940,000 |
| Annual Net Income | 1,055,000,000 | 551,430,000 | 39,050,000 | -8,200,000 | 970,000 |
| Last Quarter Sales | 2,914,000,000 | 179,080,000 | 317,650,000 | 101,500,000 | 320,620,000 |
| Last Quarter Net Income | 622,000,000 | -189,760,000 | 12,170,000 | -17,900,000 | 38,810,000 |
| 60-Month Beta | 0.73 | 0.70 | 1.11 | 1.37 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.44 on 02/06/24 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 04/25/24 | 05/14/24 | 05/16/24 | 05/01/24 | 02/25/21 |
| Most Recent Dividend | 0.880 on 03/27/24 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/04/24 | 03/07/24 | 02/20/20 | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 11.79 | 24.66 | 0.00 | 23.31 |