Willis Towers Watson Public Ltd (WTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTW | HRB | MNRO | EEX | PRSC |
Company | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | Emerald Expositions Events Inc | Providence Svc Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 265.17 | 47.22 | 29.69 | 6.10 | 146.60 |
High | 266.55 | 48.10 | 30.69 | 6.14 | 156.30 |
Low | 263.24 | 46.87 | 29.51 | 5.71 | 146.60 |
Last | 263.68 | 47.65 | 30.65 | 5.85 | 155.58 |
Change | -1.49 | +0.37 | +1.09 | -0.22 | +9.90 |
% Change | -0.56% | +0.78% | +3.69% | -3.62% | +6.80% |
Volume | 367,900 | 1,032,500 | 273,600 | 31,400 | 141,400 |
20-Day Average Volume | 418,390 | 826,475 | 335,415 | 30,930 | 109,360 |
Previous Close | 265.17 | 47.28 | 29.56 | 6.07 | 145.68 |
Industry | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 266.06 | 47.19 | 30.39 | 6.34 | 139.53 |
20-Day Raw Stochastic | 37.36% | 50.00% | 54.37% | 10.45% | 97.41% |
20-Day Relative Strength | 46.40% | 51.67% | 50.72% | 40.79% | 68.75% |
Weighted Alpha | +17.09 | +38.22 | -30.13 | +49.53 | +174.26 |
Today's Opinion | 40% Buy | 40% Buy | 24% Sell | 48% Buy | 100% Buy |
Previous Opinion | 40% Buy | 40% Buy | 40% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 96% Buy | 24% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.52% since 04/16/24 | +1.15% since 04/16/24 | +2.65% since 04/16/24 | -5.65% since 04/16/24 | +15.70% since 12/29/20 |
Low | 256.25 on 04/17/24 | 46.15 on 04/18/24 | 29.28 on 04/22/24 | 5.71 on 04/23/24 | 132.65 on 12/30/20 |
High | 266.55 on 04/23/24 | 48.10 on 04/23/24 | 30.69 on 04/23/24 | 6.36 on 04/17/24 | 156.30 on 01/06/21 |
1-Month | |||||
%Chg | -3.49% since 03/22/24 | -2.14% since 03/22/24 | +1.49% since 03/22/24 | -7.87% since 03/22/24 | +12.58% since 12/04/20 |
Low | 256.25 on 04/17/24 | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 5.71 on 04/23/24 | 128.55 on 12/15/20 |
High | 276.14 on 03/28/24 | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
3-Month | |||||
%Chg | +5.06% since 01/23/24 | -0.25% since 01/23/24 | +3.20% since 01/23/24 | -4.72% since 01/23/24 | +65.48% since 10/06/20 |
Low | 242.54 on 02/01/24 | 42.28 on 02/07/24 | 28.03 on 03/14/24 | 5.15 on 03/01/24 | 93.01 on 10/07/20 |
High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
6-Month | |||||
%Chg | +29.55% since 10/23/23 | +11.64% since 10/23/23 | +24.19% since 10/23/23 | +12.72% since 10/23/23 | +98.27% since 07/06/20 |
Low | 204.18 on 10/24/23 | 39.20 on 11/08/23 | 22.72 on 10/25/23 | 4.43 on 10/30/23 | 75.07 on 07/08/20 |
High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
Key Statistics | |||||
Market Capitalization, $K | 27,115,756 | 6,596,553 | 883,903 | 382,732 | 2,206,747 |
Shares Outstanding, K | 102,258 | 139,521 | 29,902 | 63,053 | 14,184 |
Annual Sales | 9,483,000,000 | 3,472,190,000 | 1,325,380,000 | 385,600,000 | 1,509,940,000 |
Annual Net Income | 1,055,000,000 | 551,430,000 | 39,050,000 | -8,200,000 | 970,000 |
Last Quarter Sales | 2,914,000,000 | 179,080,000 | 317,650,000 | 101,500,000 | 320,620,000 |
Last Quarter Net Income | 622,000,000 | -189,760,000 | 12,170,000 | -17,900,000 | 38,810,000 |
60-Month Beta | 0.74 | 0.70 | 1.11 | 1.37 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 7.44 on 02/06/24 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 | 2.69 on 11/06/20 |
Latest Earnings Date | 04/25/24 | 05/14/24 | 05/16/24 | 05/01/24 | 02/25/21 |
Most Recent Dividend | 0.880 on 03/27/24 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/27/24 | 03/04/24 | 03/07/24 | 02/20/20 | 03/13/20 |
Ratios | |||||
Price/Earnings ttm | 18.16 | 11.92 | 24.86 | 0.00 | 23.31 |