W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTI | EOG | APC | PXD | CXO |
Company | W&T Offshore | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.46 | 125.37 | 72.40 | 255.44 | 69.12 |
High | 2.56 | 126.80 | 72.95 | 260.11 | 69.12 |
Low | 2.45 | 124.77 | 72.12 | 255.44 | 64.60 |
Last | 2.55 | 126.39 | 72.77 | 260.00 | 65.60 |
Change | +0.09 | +0.61 | +0.56 | +3.15 | -4.20 |
% Change | +3.66% | +0.48% | +0.78% | +1.23% | -6.02% |
Volume | 2,444,200 | 2,197,300 | 44,791,000 | 869,300 | 18,053,800 |
20-Day Average Volume | 3,839,625 | 4,029,320 | 8,857,825 | 1,876,170 | 2,619,320 |
Previous Close | 2.46 | 125.78 | 72.21 | 256.85 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.64 | 121.54 | 73.33 | 247.49 | 61.72 |
20-Day Raw Stochastic | 15.50% | 90.36% | 37.11% | 98.40% | 65.46% |
20-Day Relative Strength | 41.28% | 64.52% | 55.15% | 73.70% | 58.89% |
Weighted Alpha | -53.90 | +10.60 | +13.90 | +29.40 | -8.66 |
Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 24% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.77% since 03/20/24 | +0.55% since 03/20/24 | -2.07% since 08/01/19 | +2.35% since 03/20/24 | +0.68% since 01/08/21 |
Low | 2.45 on 03/27/24 | 124.66 on 03/22/24 | 71.97 on 08/07/19 | 253.39 on 03/21/24 | 63.38 on 01/11/21 |
High | 2.71 on 03/21/24 | 127.73 on 03/26/24 | 74.35 on 08/02/19 | 260.42 on 03/25/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | -15.56% since 02/27/24 | +10.93% since 02/27/24 | +2.62% since 07/08/19 | +11.23% since 02/27/24 | +5.31% since 12/15/20 |
Low | 2.45 on 03/27/24 | 112.86 on 02/28/24 | 70.70 on 07/10/19 | 232.88 on 02/28/24 | 56.42 on 12/29/20 |
High | 3.10 on 03/01/24 | 127.73 on 03/26/24 | 74.60 on 08/01/19 | 260.42 on 03/25/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | -24.78% since 12/27/23 | +1.71% since 12/27/23 | -4.07% since 05/08/19 | +13.62% since 12/27/23 | +32.42% since 10/15/20 |
Low | 2.45 on 03/27/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
High | 3.38 on 12/28/23 | 127.73 on 03/26/24 | 74.60 on 08/01/19 | 260.42 on 03/25/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | -41.91% since 09/27/23 | -2.63% since 09/27/23 | +73.92% since 02/08/19 | +11.07% since 09/27/23 | +26.03% since 07/15/20 |
Low | 2.45 on 03/27/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 211.95 on 10/05/23 | 39.74 on 10/29/20 |
High | 4.47 on 09/28/23 | 136.79 on 10/20/23 | 76.23 on 05/08/19 | 260.42 on 03/25/24 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 361,268 | 72,952,656 | 36,563,504 | 60,006,072 | 12,877,608 |
Shares Outstanding, K | 146,857 | 580,002 | 502,453 | 233,623 | 196,305 |
Annual Sales | 532,660,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 |
Annual Net Income | 15,600,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 |
Last Quarter Sales | 132,340,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 |
Last Quarter Net Income | -440,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 |
60-Month Beta | 1.55 | 1.39 | 1.64 | 1.30 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/05/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 05/14/24 | 05/03/24 | 07/30/19 | 04/24/24 | 02/16/21 |
Most Recent Dividend | 0.010 on 03/15/24 | 0.910 on 01/16/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 03/15/24 | 04/15/24 | 06/11/19 | 03/01/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.89 | 32.24 | 12.42 | 16.19 |