World Acceptance Cp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | COF | DFS | ALLY | CACC |
| Company | World Acceptance Cp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 130.66 | 142.00 | 120.75 | 39.10 | 532.94 |
| High | 133.30 | 142.00 | 125.39 | 39.10 | 542.61 |
| Low | 130.54 | 142.00 | 120.55 | 39.10 | 532.94 |
| Last | 132.33 | 142.00 | 124.27 | 39.10 | 536.40 |
| Change | +1.47 | +0.37 | +4.38 | +0.39 | +3.85 |
| % Change | +1.12% | +0.26% | +3.65% | +1.01% | +0.72% |
| Volume | 24,100 | 2,884 | 2,285,100 | 982,475 | 33,000 |
| 20-Day Average Volume | 33,365 | 2,135,919 | 1,207,525 | 3,180,334 | 65,380 |
| Previous Close | 130.86 | 141.63 | 119.89 | 38.71 | 532.55 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.00 | 141.90 | 125.04 | 38.51 | 548.11 |
| 20-Day Raw Stochastic | 11.42% | 44.15% | 40.19% | 68.47% | 10.34% |
| 20-Day Relative Strength | 47.91% | 54.24% | 54.32% | 55.64% | 46.12% |
| Weighted Alpha | +35.93 | +49.70 | +26.34 | +56.38 | +11.59 |
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 64% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 04/11/24 | +1.70% since 04/12/24 | +1.08% since 04/11/24 | +5.02% since 04/12/24 | -6.30% since 04/11/24 |
| Low | 130.54 on 04/18/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 531.87 on 04/17/24 |
| High | 141.92 on 04/12/24 | 143.66 on 04/18/24 | 125.39 on 04/18/24 | 39.48 on 04/18/24 | 567.10 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.21% since 03/18/24 | +3.76% since 03/19/24 | +3.23% since 03/18/24 | +3.25% since 03/19/24 | -2.11% since 03/18/24 |
| Low | 128.64 on 03/19/24 | 135.89 on 03/20/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 531.87 on 04/17/24 |
| High | 146.22 on 03/28/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 575.70 on 03/21/24 |
| 3-Month | |||||
| %Chg | +8.82% since 01/18/24 | +10.95% since 01/19/24 | +28.11% since 01/18/24 | +9.92% since 01/19/24 | +3.87% since 01/18/24 |
| Low | 117.41 on 02/26/24 | 128.56 on 01/22/24 | 96.79 on 01/19/24 | 34.85 on 02/13/24 | 516.05 on 01/19/24 |
| High | 148.96 on 01/22/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | +9.86% since 10/18/23 | +53.18% since 10/19/23 | +35.30% since 10/18/23 | +58.81% since 10/19/23 | +25.80% since 10/18/23 |
| Low | 94.57 on 10/27/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
| High | 148.96 on 01/22/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,605 | 53,874,920 | 31,137,712 | 11,766,330 | 6,599,330 |
| Shares Outstanding, K | 6,080 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 616,550,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 21,230,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 137,750,000 | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 491,600,000 |
| Last Quarter Net Income | 16,660,000 | 706,000,000 | 1,063,000,000 | 76,000,000 | 93,600,000 |
| 60-Month Beta | 1.43 | 1.48 | 1.45 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/19/24 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/17/24 | 04/18/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/21/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 10.92 | 13.67 | 11.85 | 12.94 |