Global Timber & Forestry Ishares ETF (WOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOD | LSK21 | $SCGT | ||
| Company | Global Timber & Forestry Ishares ETF | Lumber | Beacon Global Timber Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/S&P | ||
| Open | 100.33 | 1,291.70 | 3,080.61 | ||
| High | 100.33 | 1,326.70 | 3,120.15 | ||
| Low | 100.33 | 1,287.50 | 3,075.68 | ||
| Last | 100.33 | 1,326.70s | 3,095.54 | ||
| Change | +6.33 | +32.00 | +15.88 | ||
| % Change | +6.73% | +2.47% | +0.52% | ||
| Volume | 1,554 | 140 | 0 | ||
| 20-Day Average Volume | 49,038 | 238 | 0 | ||
| Previous Close | 94.00 | 1,294.70 | 3,079.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.00 | 1,076.10 | 3,056.67 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 75.01% | ||
| 20-Day Relative Strength | 80.38% | 86.95% | 58.24% | ||
| Weighted Alpha | +107.79 | +346.41 | +33.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 04/13/21 | +14.62% since 04/12/21 | +5.09% since 02/13/18 | ||
| Low | 90.12 on 04/14/21 | 1,161.10 on 04/13/21 | 2,930.41 on 02/14/18 | ||
| High | 100.33 on 04/20/21 | 1,326.70 on 04/19/21 | 3,120.15 on 02/20/18 | ||
| 1-Month | |||||
| %Chg | +17.44% since 03/19/21 | +49.64% since 03/19/21 | -1.16% since 01/19/18 | ||
| Low | 82.68 on 03/25/21 | 864.00 on 03/22/21 | 2,844.69 on 02/09/18 | ||
| High | 100.33 on 04/20/21 | 1,326.70 on 04/19/21 | 3,179.11 on 01/29/18 | ||
| 3-Month | |||||
| %Chg | +22.25% since 01/20/21 | +115.72% since 01/19/21 | +8.39% since 11/20/17 | ||
| Low | 78.62 on 01/29/21 | 628.30 on 01/20/21 | 2,807.04 on 12/01/17 | ||
| High | 100.33 on 04/20/21 | 1,326.70 on 04/19/21 | 3,179.11 on 01/29/18 | ||
| 6-Month | |||||
| %Chg | +48.56% since 10/20/20 | +191.97% since 10/19/20 | +20.25% since 08/18/17 | ||
| Low | 62.91 on 10/30/20 | 446.20 on 10/23/20 | 2,570.28 on 08/21/17 | ||
| High | 100.33 on 04/20/21 | 1,326.70 on 04/19/21 | 3,179.11 on 01/29/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,178 | N/A | N/A | ||
| Shares Outstanding, K | 4,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.310 on 12/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | N/A | N/A | ||
