Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Walmart Inc (WMT)

Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.39 +5.93%
on 02/10/26
134.65 -0.56%
on 02/13/26
+2.71 (+2.07%)
since 02/06/26
1-Month
115.48 +15.94%
on 01/27/26
134.65 -0.56%
on 02/13/26
+13.53 (+11.24%)
since 01/13/26
3-Month
98.88 +35.41%
on 11/14/25
134.65 -0.56%
on 02/13/26
+31.35 (+30.57%)
since 11/13/25
6-Month
95.42 +40.32%
on 08/26/25
134.65 -0.56%
on 02/13/26
+32.90 (+32.58%)
since 08/13/25
YTD
109.81 +21.93%
on 01/08/26
134.65 -0.56%
on 02/13/26
+22.48 (+20.18%)
since 12/31/25
52-Week
79.81 +67.76%
on 04/07/25
134.65 -0.56%
on 02/13/26
+28.84 (+27.45%)
since 02/13/25
2-Year
55.85 +139.75%
on 02/14/24
134.65 -0.56%
on 02/13/26
+77.51 (+137.48%)
since 02/13/24
3-Year
45.36 +195.15%
on 03/06/23
134.65 -0.56%
on 02/09/26
+85.08 (+174.29%)
since 02/13/23
5-Year
39.09 +242.52%
on 05/16/22
134.65 -0.56%
on 02/09/26
+87.78 (+190.35%)
since 02/15/21
10-Year
20.91 +540.42%
on 05/01/16
134.65 -0.56%
on 02/01/26
+111.78 (+505.47%)
since 02/01/16
20-Year
14.03 +854.31%
on 09/01/07
134.65 -0.56%
on 02/01/26
+118.77 (+785.52%)
since 02/01/06

52-Week Key Points

52-Week High 134.65
Last Price 133.89
Fibonacci 61.8% 113.70
Fibonacci 50% 107.23
Fibonacci 38.2% 100.76
52-Week Low 79.81

See More

WMT Daily Price Range

Day Low
131.75
Day High
134.65
Daily Closing Range: +73.79%
Close to Close %Change: +0.19%
Close to Open %Change: +0.90%
High to Low %Change: +2.20%
Open to Previous %Change: -0.70%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.56%
1-Month 10 times -0.56%
3-Month 25 times -0.56%
6-Month 31 times -0.56%
YTD 16 times -0.56%
52-Week 25 times -0.56%
2-Year 98 times -0.56%
3-Year 61 times -0.56%
5-Year 62 times -0.56%
10-Year 48 times -0.56%
20-Year 56 times -0.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.93%
1-Month 4 times +15.94%
3-Month 1 time +35.41%
6-Month 6 times +40.32%
YTD 2 times +21.93%
52-Week 11 times +67.76%
2-Year 1 time +139.75%
3-Year 3 times +195.15%
5-Year 3 times +242.52%
10-Year 2 times +540.42%
20-Year 3 times +854.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar