Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crude Oil WTI ICE Dec '21 (WIZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI ICE Futures Market News and Commentary

Crude Closes Lower on Dollar Strength and Increased Russian Crude Exports

October WTI crude oil (CLV21) on Friday closed down -0.64 (-0.88%), and October RBOB gasoline (RBV21) closed down -0.0085 (-0.39%).

Oct WTI crude oil and Oct RBOB gasoline prices on Friday posted moderate losses.  A rally in the dollar index on Friday to a 3-week high was bearish for energy prices, along with a slump in the S&P 500 to a 4-week low, which undercut confidence in the economic outlook.  Crude oil prices were also weighed down on signs that Russia plans to boost its crude exports.  Crude prices maintained moderate losses Friday from a weaker-than-expected U.S consumer sentiment index report and a jump in U.S. oil rigs to a 17-month high.

As of Friday afternoon, 422,078 bpd (23%) of U.S. crude production in the Gulf of Mexico was still offline from Hurricane Ida.  U.S. Gulf crude production may be delayed further as Tropical Storm Nicholas slowly makes its way along the U.S Gulf Coast.

Friday's U.S. economic data was negative for crude after the Sep Univ... Read more

Contract Specifications

See More
Contract
WTI Light Sweet Crude Oil
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$3,200/2,909
First Notice Date
11/18/21 (60 days)
Expiration Date
11/18/21 (60 days)

Seasonal Chart

Crude Oil WTI ICE Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.01 +16.57%
on 08/23/21
72.38 -1.74%
on 09/15/21
+9.63 (+15.66%)
since 08/20/21
3-Month
61.01 +16.57%
on 08/23/21
72.58 -2.01%
on 07/06/21
+3.05 (+4.48%)
since 06/18/21
52-Week
37.75 +88.40%
on 11/02/20
72.58 -2.01%
on 07/06/21
+27.12 (+61.64%)
since 09/18/20

More Crude Oil WTI ICE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels improved last week with distillate stocks falling by 1.7mb and extending below the five year average. Stocks typically fall until mid November but with the hurricane...

HOX21 : 2.1963 (-0.46%)
RBX21 : 2.1111 (-0.22%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.1997s (-0.19%)
LFV21 : 631.25 (-0.04%)
LGX21 : 2.1157s (-0.53%)
RBPAUS04.CM : 3.0390 (+0.05%)
RBPAUS06.CM : 3.6749 (+0.05%)
HOPAUS02.CM : 3.3842 (+0.46%)
HOPAUS01.CM : 3.4181 (-0.01%)
XLE : 49.32 (-0.74%)
Weekly highlights: Crude

US crude stocks fell sharply by 6.4mb on the week due to the continued outage of a large amount of US Gulf of Mexico crude production. Production is slowly restarting but stocks are well below the five...

CLX21 : 71.34 (-0.67%)
CBZ21 : 74.14 (-0.56%)
WIZ21 : 71.12 (-0.36%)
QAZ21 : 74.14 (-0.56%)
CLPAUS009.CM : 75.600 (-0.29%)
CLPAUS127.CM : 68.503 (-0.98%)
CLPAUS134.CM : 69.435 (-0.46%)
USO : 50.32 (-0.75%)
XLE : 49.32 (-0.74%)
Weekly highlights: Gasoline

The US driving season is over and as a result gasoline is of reduced interest to the the market. However, the recovery of Louisiana refining capacity following Hurricane Ida has been hampered by storm...

HOX21 : 2.1963 (-0.46%)
RBX21 : 2.1111 (-0.22%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.1997s (-0.19%)
LFV21 : 631.25 (-0.04%)
LGX21 : 2.1157s (-0.53%)
RBPAUS04.CM : 3.0390 (+0.05%)
RBPAUS06.CM : 3.6749 (+0.05%)
HOPAUS02.CM : 3.3842 (+0.46%)
HOPAUS01.CM : 3.4181 (-0.01%)
XLE : 49.32 (-0.74%)
Natural Gas- Higher Multi-Year Highs

Natural gas has been making higher lows over the past fifteen months. The energy commodity began making higher multi-year highs in June 2021. With the peak season for demand on the horizon, the price is...

NGV21 : 4.956 (-2.92%)
LSX21 : 634.00s (+6.75%)
HGZ21 : 4.2065 (-0.93%)
PAZ21 : 1,990.50 (+0.34%)
GCZ21 : 1,751.9 (+0.03%)
BOIL : 64.66 (-8.88%)
KOLD : 10.07 (+9.22%)
Natural Gas Retreats on the Outlook for Cooler U.S. Temps

October Nymex natural gas (NGV21 ) on Friday closed down -0.125 (-2.29%). Oct nat-gas on Friday settled sharply lower on forecasts for cooler U.S. temperatures. The lower temps will curb nat-gas demand...

NGV21 : 4.956 (-2.92%)
Crude Closes Lower on Dollar Strength and Increased Russian Crude Exports

October WTI crude oil (CLV21 ) on Friday closed down -0.64 (-0.88%), and October RBOB gasoline (RBV21 ) closed down -0.0085 (-0.39%). Oct WTI crude oil and Oct RBOB gasoline prices on Friday posted moderate...

CLX21 : 71.34 (-0.67%)
RBX21 : 2.1111 (-0.22%)
Crude Prices Fall on Dollar Strength and Increased Russian Crude Exports

October WTI crude oil (CLV21 ) this morning is down -0.95 (-1.31%), and October RBOB gasoline (RBV21 ) is down -0.0251 (-1.15%). October Nymex natural gas (NGV21 ) is down -0.106 (-1.99%). Oct WTI crude...

CLX21 : 71.34 (-0.67%)
RBX21 : 2.1111 (-0.22%)
NGV21 : 4.956 (-2.92%)
The DOW Energy Trading Guide (plus a bit of wisdom on unspoken words) – September 17, 2021

Our system maintains the balance of length in HOV, originally entered "ten cents ago" on August 31 ten cents ago. Guidelines indicate levels for re-establishing length in CLV and RBV; for NGV, entry points...

CLV21 : 71.50 (-0.65%)
HOV21 : 2.1978 (-0.51%)
RBV21 : 2.1675 (-0.18%)
NGV21 : 4.956 (-2.92%)
Bad Actors. The Energy Report 09/17/2021

Oil prices, gasoline futures and heating oil futures are all taking a breather one day after Joe Biden blamed the increasing cost of gasoline on bad actors and pandemic profiteers. Yet anybody who has...

Quadruple Witching

Yesterday we gave the markets a Neutral or Mixed bias and the markets traded such

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 73.11
2nd Resistance Point 72.49
1st Resistance Point 71.93
Last Price 71.12
1st Support Level 70.75
2nd Support Level 70.13
3rd Support Level 69.57

See More

52-Week High 72.58
Last Price 71.12
Fibonacci 61.8% 59.27
Fibonacci 50% 55.17
Fibonacci 38.2% 51.06
52-Week Low 37.75

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar