Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWZ20 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.30 | 615-4 | 371.50 | ||
High | 5.46 | 615-4 | 385.75 | ||
Low | 5.27 | 593-4 | 369.64 | ||
Last | 5.41 | 593-4s | 380.15 | ||
Change | +0.10 | unch | +8.65 | ||
% Change | +1.88% | unch | +2.33% | ||
Volume | 808,800 | 20 | N/A | ||
20-Day Average Volume | 711,595 | 14,444 | 0 | ||
Previous Close | 5.31 | 593-4 | 371.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.23 | 586-5 | 370.40 | ||
20-Day Raw Stochastic | 89.66% | 59.29% | 69.03% | ||
20-Day Relative Strength | 51.97% | 51.47% | 49.43% | ||
Weighted Alpha | -21.90 | +8.26 | -18.11 | ||
Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | Hold | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.85% since 03/21/24 | +5.28% since 12/08/20 | +2.47% since 03/21/24 | ||
Low | 5.20 on 03/22/24 | 567-0 on 12/09/20 | 365.56 on 03/27/24 | ||
High | 5.45 on 03/28/24 | 615-4 on 12/15/20 | 385.75 on 03/28/24 | ||
1-Month | |||||
%Chg | unch since 02/28/24 | unch since 11/13/20 | -2.52% since 02/28/24 | ||
Low | 5.02 on 03/11/24 | 560-0 on 12/07/20 | 355.21 on 03/11/24 | ||
High | 5.45 on 03/28/24 | 616-4 on 11/25/20 | 394.40 on 02/29/24 | ||
3-Month | |||||
%Chg | -9.83% since 12/28/23 | +10.26% since 09/15/20 | -11.28% since 12/28/23 | ||
Low | 5.02 on 03/11/24 | 533-2 on 09/16/20 | 355.21 on 03/11/24 | ||
High | 6.00 on 12/29/23 | 638-2 on 10/20/20 | 429.85 on 12/29/23 | ||
6-Month | |||||
%Chg | -6.88% since 09/28/23 | +14.69% since 06/15/20 | -3.20% since 09/28/23 | ||
Low | 5.02 on 03/11/24 | 479-4 on 06/26/20 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 638-2 on 10/20/20 | 440.54 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 154,592 | N/A | N/A | ||
Shares Outstanding, K | 29,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |