Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWU22 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.63 | 853-6 | 415.95 | ||
High | 5.78 | 853-6 | 418.15 | ||
Low | 5.61 | 853-6 | 415.44 | ||
Last | 5.75 | 853-6s | 416.11 | ||
Change | +0.09 | unch | +0.16 | ||
% Change | +1.59% | unch | +0.04% | ||
Volume | 1,141,300 | 33 | N/A | ||
20-Day Average Volume | 766,590 | 10,851 | 0 | ||
Previous Close | 5.66 | 853-6 | 415.95 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.39 | 803-2 | 387.13 | ||
20-Day Raw Stochastic | 95.00% | 99.03% | 95.11% | ||
20-Day Relative Strength | 63.65% | 54.74% | 64.47% | ||
Weighted Alpha | -7.84 | +5.25 | -0.59 | ||
Today's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
Previous Opinion | 8% Sell | 24% Buy | 8% Buy | ||
Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.36% since 04/17/24 | +5.34% since 09/08/22 | +10.85% since 04/18/24 | ||
Low | 5.19 on 04/18/24 | 810-0 on 09/09/22 | 374.72 on 04/19/24 | ||
High | 5.78 on 04/24/24 | 853-6 on 09/15/22 | 418.48 on 04/24/24 | ||
1-Month | |||||
%Chg | +7.88% since 03/22/24 | +6.62% since 08/15/22 | +10.45% since 03/25/24 | ||
Low | 5.18 on 04/17/24 | 725-6 on 08/18/22 | 365.56 on 03/27/24 | ||
High | 5.78 on 04/24/24 | 855-0 on 09/07/22 | 418.48 on 04/24/24 | ||
3-Month | |||||
%Chg | -1.03% since 01/24/24 | -19.72% since 06/15/22 | +0.12% since 01/25/24 | ||
Low | 5.02 on 03/11/24 | 725-6 on 08/18/22 | 355.21 on 03/11/24 | ||
High | 5.83 on 01/25/24 | 1096-4 on 06/16/22 | 418.48 on 04/24/24 | ||
6-Month | |||||
%Chg | -1.03% since 10/24/23 | -20.36% since 03/15/22 | +7.83% since 10/25/23 | ||
Low | 5.02 on 03/11/24 | 725-6 on 08/18/22 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 1285-0 on 05/17/22 | 440.54 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 151,210 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |