Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWU22 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 8.10 | 776-4 | 531.67 | ||
High | 8.28 | 779-6 | 533.77 | ||
Low | 8.07 | 765-2 | 525.46 | ||
Last | 8.16 | 772-6 | 529.47 | ||
Change | -0.05 | -3-0 | +0.45 | ||
% Change | -0.61% | -0.39% | +0.09% | ||
Volume | 2,362,100 | 1,444 | N/A | ||
20-Day Average Volume | 1,508,765 | 44,188 | 0 | ||
Previous Close | 8.21 | 775-6 | 529.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 8.27 | 793-0 | 538.49 | ||
20-Day Raw Stochastic | 24.82% | 14.26% | 20.56% | ||
20-Day Relative Strength | 40.44% | 37.79% | 38.60% | ||
Weighted Alpha | -7.00 | -12.51 | -23.01 | ||
Today's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.55% since 07/29/22 | -3.94% since 08/01/22 | -3.02% since 08/01/22 | ||
Low | 7.91 on 08/03/22 | 752-0 on 08/03/22 | 510.26 on 08/03/22 | ||
High | 8.37 on 08/01/22 | 796-6 on 08/05/22 | 543.00 on 08/02/22 | ||
1-Month | |||||
%Chg | -1.21% since 07/05/22 | -13.77% since 07/08/22 | -12.95% since 07/08/22 | ||
Low | 7.81 on 07/22/22 | 752-0 on 08/03/22 | 510.26 on 08/03/22 | ||
High | 9.22 on 07/11/22 | 940-2 on 07/11/22 | 637.14 on 07/11/22 | ||
3-Month | |||||
%Chg | -25.68% since 05/05/22 | -30.73% since 05/06/22 | -29.99% since 05/06/22 | ||
Low | 7.81 on 07/22/22 | 752-0 on 08/03/22 | 510.26 on 08/03/22 | ||
High | 12.42 on 05/17/22 | 1285-0 on 05/17/22 | 870.73 on 05/17/22 | ||
6-Month | |||||
%Chg | +10.57% since 02/04/22 | -1.16% since 02/08/22 | -0.61% since 02/08/22 | ||
Low | 7.33 on 02/07/22 | 752-0 on 08/03/22 | 510.26 on 08/03/22 | ||
High | 12.75 on 03/04/22 | 1285-0 on 05/17/22 | 920.77 on 03/08/22 | ||
Key Statistics | |||||
Market Capitalization, $K | 317,314 | N/A | N/A | ||
Shares Outstanding, K | 38,720 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |