Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWU18 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 5.63 | 478-4 | 415.95 | ||
| High | 5.78 | 480-0 | 418.15 | ||
| Low | 5.61 | 478-4 | 415.61 | ||
| Last | 5.75 | 480-0s | 416.96 | ||
| Change | +0.09 | +8-2 | +1.01 | ||
| % Change | +1.59% | +1.75% | +0.24% | ||
| Volume | 1,141,300 | 256 | N/A | ||
| 20-Day Average Volume | 766,490 | 17,887 | 0 | ||
| Previous Close | 5.66 | 471-6 | 415.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 506-5 | 387.17 | ||
| 20-Day Raw Stochastic | 95.00% | 9.04% | 96.74% | ||
| 20-Day Relative Strength | 63.65% | 41.54% | 64.75% | ||
| Weighted Alpha | -7.84 | -7.64 | -0.31 | ||
| Today's Opinion | 8% Sell | 96% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 04/17/24 | -1.29% since 09/07/18 | +11.08% since 04/18/24 | ||
| Low | 5.19 on 04/18/24 | 471-6 on 09/13/18 | 374.72 on 04/19/24 | ||
| High | 5.78 on 04/24/24 | 504-0 on 09/10/18 | 418.48 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.88% since 03/22/24 | -11.40% since 08/14/18 | +10.67% since 03/25/24 | ||
| Low | 5.18 on 04/17/24 | 471-6 on 09/13/18 | 365.56 on 03/27/24 | ||
| High | 5.78 on 04/24/24 | 563-0 on 08/17/18 | 418.48 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -1.03% since 01/24/24 | -7.20% since 06/14/18 | +0.33% since 01/25/24 | ||
| Low | 5.02 on 03/11/24 | 471-2 on 07/11/18 | 355.21 on 03/11/24 | ||
| High | 5.83 on 01/25/24 | 593-0 on 08/02/18 | 418.48 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -1.03% since 10/24/23 | -8.18% since 03/14/18 | +8.05% since 10/25/23 | ||
| Low | 5.02 on 03/11/24 | 471-2 on 07/11/18 | 355.21 on 03/11/24 | ||
| High | 6.14 on 12/06/23 | 593-0 on 08/02/18 | 440.54 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,210 | N/A | N/A | ||
| Shares Outstanding, K | 26,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||