Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWN20 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.31 | 0-0 | 383.20 | ||
High | 5.35 | 524-6 | 386.59 | ||
Low | 5.18 | 524-6 | 373.87 | ||
Last | 5.21 | 524-6s | 374.72 | ||
Change | -0.09 | unch | -8.48 | ||
% Change | -1.70% | unch | -2.21% | ||
Volume | 663,456 | 1 | 0 | ||
20-Day Average Volume | 684,928 | 19,880 | 0 | ||
Previous Close | 5.30 | 524-6 | 383.20 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.34 | 498-3 | 378.87 | ||
20-Day Raw Stochastic | 11.43% | 75.59% | 35.76% | ||
20-Day Relative Strength | 43.32% | 57.23% | 46.12% | ||
Weighted Alpha | -22.70 | -1.08 | -17.50 | ||
Today's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 40% Buy | 72% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.34% since 04/10/24 | +1.40% since 07/08/20 | -3.20% since 04/10/24 | ||
Low | 5.18 on 04/17/24 | 520-6 on 07/09/20 | 373.87 on 04/17/24 | ||
High | 5.40 on 04/12/24 | 543-0 on 07/10/20 | 391.00 on 04/12/24 | ||
1-Month | |||||
%Chg | +2.16% since 03/15/24 | +3.96% since 06/15/20 | +4.50% since 03/15/24 | ||
Low | 5.10 on 03/18/24 | 468-2 on 06/26/20 | 357.59 on 03/18/24 | ||
High | 5.52 on 04/05/24 | 543-0 on 07/10/20 | 393.01 on 04/08/24 | ||
3-Month | |||||
%Chg | -6.96% since 01/17/24 | -2.91% since 04/15/20 | -5.19% since 01/17/24 | ||
Low | 5.02 on 03/11/24 | 468-2 on 06/26/20 | 355.21 on 03/11/24 | ||
High | 5.83 on 01/25/24 | 561-4 on 04/20/20 | 418.82 on 01/25/24 | ||
6-Month | |||||
%Chg | -9.55% since 10/17/23 | -8.70% since 01/15/20 | -3.20% since 10/17/23 | ||
Low | 5.02 on 03/11/24 | 468-2 on 06/26/20 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 589-0 on 01/22/20 | 440.54 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 142,773 | N/A | N/A | ||
Shares Outstanding, K | 26,950 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |