Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWK23 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 6.22 | 624-4 | 410.00 | ||
| High | 6.26 | 624-4 | 419.50 | ||
| Low | 6.15 | 624-4 | 408.82 | ||
| Last | 6.26 | 624-4s | 417.98 | ||
| Change | +0.13 | +10-2 | +7.98 | ||
| % Change | +2.12% | +1.67% | +1.95% | ||
| Volume | 380,000 | 66 | 0 | ||
| 20-Day Average Volume | 584,790 | 15,537 | 0 | ||
| Previous Close | 6.13 | 614-2 | 410.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 639-5 | 426.81 | ||
| 20-Day Raw Stochastic | 30.89% | 26.01% | 29.30% | ||
| 20-Day Relative Strength | 42.79% | 41.18% | 42.38% | ||
| Weighted Alpha | -43.70 | -44.98 | -44.36 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 05/19/23 | -3.48% since 05/05/23 | +1.82% since 05/19/23 | ||
| Low | 6.07 on 05/22/23 | 614-2 on 05/11/23 | 403.22 on 05/23/23 | ||
| High | 6.30 on 05/23/23 | 651-2 on 05/08/23 | 423.74 on 05/23/23 | ||
| 1-Month | |||||
| %Chg | -3.25% since 04/26/23 | -8.09% since 04/12/23 | -4.05% since 04/26/23 | ||
| Low | 6.07 on 05/22/23 | 595-4 on 05/02/23 | 403.22 on 05/23/23 | ||
| High | 6.68 on 05/08/23 | 707-0 on 04/18/23 | 453.60 on 05/08/23 | ||
| 3-Month | |||||
| %Chg | -13.77% since 02/24/23 | -21.52% since 02/10/23 | -14.65% since 02/24/23 | ||
| Low | 6.07 on 05/22/23 | 595-4 on 05/02/23 | 403.22 on 05/23/23 | ||
| High | 7.35 on 03/29/23 | 807-4 on 02/14/23 | 491.26 on 03/29/23 | ||
| 6-Month | |||||
| %Chg | -22.43% since 11/25/22 | -26.23% since 11/11/22 | -22.71% since 11/25/22 | ||
| Low | 6.07 on 05/22/23 | 595-4 on 05/02/23 | 403.22 on 05/23/23 | ||
| High | 8.09 on 02/14/23 | 872-6 on 11/15/22 | 547.92 on 02/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,795 | N/A | N/A | ||
| Shares Outstanding, K | 25,580 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
