Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWK21 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 5.40 | 730-2 | 398.64 | ||
| High | 5.58 | 730-2 | 403.39 | ||
| Low | 5.40 | 727-2 | 397.29 | ||
| Last | 5.53 | 727-2s | 402.54 | ||
| Change | +0.19 | +0-6 | +3.90 | ||
| % Change | +3.56% | +0.10% | +0.98% | ||
| Volume | 1,476,400 | 40 | N/A | ||
| 20-Day Average Volume | 702,965 | 12,546 | 0 | ||
| Previous Close | 5.34 | 726-4 | 398.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 727-4 | 382.25 | ||
| 20-Day Raw Stochastic | 87.50% | 62.47% | 96.48% | ||
| 20-Day Relative Strength | 57.06% | 56.57% | 59.87% | ||
| Weighted Alpha | -12.59 | +39.39 | -4.79 | ||
| Today's Opinion | 48% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/15/24 | -5.98% since 05/07/21 | +5.14% since 04/16/24 | ||
| Low | 5.18 on 04/17/24 | 726-4 on 05/13/21 | 373.36 on 04/18/24 | ||
| High | 5.58 on 04/22/24 | 769-0 on 05/10/21 | 404.24 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +3.75% since 03/22/24 | +12.23% since 04/14/21 | +7.03% since 03/22/24 | ||
| Low | 5.18 on 04/17/24 | 639-0 on 04/15/21 | 365.56 on 03/27/24 | ||
| High | 5.58 on 04/22/24 | 773-4 on 05/07/21 | 404.24 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -2.30% since 01/22/24 | +13.41% since 02/12/21 | -0.46% since 01/23/24 | ||
| Low | 5.02 on 03/11/24 | 593-2 on 03/31/21 | 355.21 on 03/11/24 | ||
| High | 5.83 on 01/25/24 | 773-4 on 05/07/21 | 418.82 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -5.79% since 10/20/23 | +20.21% since 11/13/20 | +1.11% since 10/23/23 | ||
| Low | 5.02 on 03/11/24 | 569-2 on 12/07/20 | 355.21 on 03/11/24 | ||
| High | 6.14 on 12/06/23 | 773-4 on 05/07/21 | 440.54 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,708 | N/A | N/A | ||
| Shares Outstanding, K | 26,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||