Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWH25 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 4.89 | 550-0 | 375.91 | ||
| High | 4.89 | 552-2 | 375.91 | ||
| Low | 4.81 | 541-2 | 367.26 | ||
| Last | 4.84 | 544-0s | 369.12 | ||
| Change | -0.06 | -10-0 | -6.79 | ||
| % Change | -1.22% | -1.81% | -1.81% | ||
| Volume | 836,358 | 75,895 | 0 | ||
| 20-Day Average Volume | 840,500 | 63,124 | 0 | ||
| Previous Close | 4.90 | 554-0 | 375.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 543-5 | 368.83 | ||
| 20-Day Raw Stochastic | 57.11% | 44.17% | 44.16% | ||
| 20-Day Relative Strength | 50.25% | 47.31% | 47.99% | ||
| Weighted Alpha | -15.17 | -17.62 | -9.50 | ||
| Today's Opinion | 64% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 01/16/25 | +1.21% since 01/16/25 | +1.21% since 01/16/25 | ||
| Low | 4.72 on 01/17/25 | 533-2 on 01/17/25 | 361.83 on 01/17/25 | ||
| High | 4.99 on 01/22/25 | 566-6 on 01/22/25 | 384.56 on 01/22/25 | ||
| 1-Month | |||||
| %Chg | +2.98% since 12/24/24 | +1.73% since 12/24/24 | +1.73% since 12/24/24 | ||
| Low | 4.64 on 01/10/25 | 526-0 on 01/10/25 | 356.91 on 01/10/25 | ||
| High | 4.99 on 01/22/25 | 566-6 on 01/22/25 | 384.56 on 01/22/25 | ||
| 3-Month | |||||
| %Chg | -7.10% since 10/24/24 | -9.45% since 10/24/24 | -6.45% since 10/24/24 | ||
| Low | 4.64 on 01/10/25 | 526-0 on 01/10/25 | 356.91 on 01/10/25 | ||
| High | 5.20 on 10/30/24 | 604-6 on 10/25/24 | 397.28 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -4.91% since 07/24/24 | -7.95% since 07/24/24 | -0.55% since 07/24/24 | ||
| Low | 4.64 on 01/10/25 | 526-0 on 01/10/25 | 349.95 on 07/31/24 | ||
| High | 5.52 on 10/03/24 | 639-0 on 10/03/24 | 418.82 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,268 | N/A | N/A | ||
| Shares Outstanding, K | 25,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||