Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWH20 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.55 | 509-6 | 408.99 | ||
High | 5.67 | 514-6 | 408.99 | ||
Low | 5.48 | 506-4 | 404.58 | ||
Last | 5.66 | 514-6s | 405.77 | ||
Change | +0.13 | +6-4 | -3.22 | ||
% Change | +2.35% | +1.28% | -0.79% | ||
Volume | 1,071,900 | 78 | N/A | ||
20-Day Average Volume | 726,745 | 25,931 | 0 | ||
Previous Close | 5.53 | 508-2 | 408.99 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.37 | 533-4 | 384.44 | ||
20-Day Raw Stochastic | 97.96% | 12.84% | 93.44% | ||
20-Day Relative Strength | 61.14% | 38.66% | 60.72% | ||
Weighted Alpha | -9.78 | -0.12 | -3.59 | ||
Today's Opinion | 8% Sell | 80% Sell | 8% Buy | ||
Previous Opinion | 48% Sell | 80% Sell | 8% Buy | ||
Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.79% since 04/16/24 | -1.25% since 03/06/20 | +8.51% since 04/17/24 | ||
Low | 5.18 on 04/17/24 | 506-4 on 03/13/20 | 373.36 on 04/18/24 | ||
High | 5.67 on 04/23/24 | 527-4 on 03/11/20 | 409.49 on 04/23/24 | ||
1-Month | |||||
%Chg | +6.19% since 03/22/24 | -5.42% since 02/13/20 | +8.02% since 03/22/24 | ||
Low | 5.18 on 04/17/24 | 506-4 on 03/13/20 | 365.56 on 03/27/24 | ||
High | 5.67 on 04/23/24 | 570-6 on 02/18/20 | 409.49 on 04/23/24 | ||
3-Month | |||||
%Chg | -0.70% since 01/23/24 | -3.33% since 12/13/19 | -1.88% since 01/24/24 | ||
Low | 5.02 on 03/11/24 | 506-4 on 03/13/20 | 355.21 on 03/11/24 | ||
High | 5.83 on 01/25/24 | 592-4 on 01/22/20 | 418.82 on 01/25/24 | ||
6-Month | |||||
%Chg | -4.07% since 10/23/23 | +5.16% since 09/13/19 | +3.23% since 10/24/23 | ||
Low | 5.02 on 03/11/24 | 482-6 on 09/25/19 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 592-4 on 01/22/20 | 440.54 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 147,692 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |