Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWH19 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.25 | 0-0 | 375.23 | ||
High | 5.31 | 448-2 | 389.99 | ||
Low | 5.25 | 448-2 | 374.72 | ||
Last | 5.27 | 448-2s | 381.34 | ||
Change | +0.07 | +8-0 | +6.11 | ||
% Change | +1.35% | +1.82% | +1.63% | ||
Volume | 152,288 | 23 | N/A | ||
20-Day Average Volume | 646,026 | 27,007 | 0 | ||
Previous Close | 5.20 | 440-2 | 375.23 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.34 | 460-5 | 379.64 | ||
20-Day Raw Stochastic | 29.92% | 25.94% | 56.25% | ||
20-Day Relative Strength | 47.11% | 38.84% | 49.79% | ||
Weighted Alpha | -21.22 | -21.86 | -15.56 | ||
Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 04/12/24 | +3.88% since 03/07/19 | -1.62% since 04/12/24 | ||
Low | 5.18 on 04/17/24 | 422-2 on 03/11/19 | 373.36 on 04/18/24 | ||
High | 5.35 on 04/17/24 | 448-2 on 03/14/19 | 389.99 on 04/19/24 | ||
1-Month | |||||
%Chg | -0.35% since 03/19/24 | -11.59% since 02/14/19 | +1.63% since 03/19/24 | ||
Low | 5.17 on 03/20/24 | 422-2 on 03/11/19 | 364.54 on 03/20/24 | ||
High | 5.52 on 04/05/24 | 508-6 on 02/15/19 | 393.01 on 04/08/24 | ||
3-Month | |||||
%Chg | -6.68% since 01/19/24 | -15.42% since 12/14/18 | -5.35% since 01/19/24 | ||
Low | 5.02 on 03/11/24 | 422-2 on 03/11/19 | 355.21 on 03/11/24 | ||
High | 5.83 on 01/25/24 | 537-4 on 12/17/18 | 418.82 on 01/25/24 | ||
6-Month | |||||
%Chg | -11.23% since 10/19/23 | -15.46% since 09/14/18 | -5.47% since 10/19/23 | ||
Low | 5.02 on 03/11/24 | 422-2 on 03/11/19 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 549-4 on 09/24/18 | 440.54 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 140,310 | N/A | N/A | ||
Shares Outstanding, K | 26,950 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |