Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wayfair Inc (W)

Wayfair Inc (W)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 146.00 1,971.14 173.50 1,883.65 40.26
High 146.98 1,989.00 174.28 1,906.60 41.06
Low 141.58 1,958.26 171.44 1,882.74 40.18
Last 145.00 1,985.63 174.00 1,893.70 40.67
Change -0.38 +21.11 +1.01 +11.61 +0.46
% Change -0.26% +1.07% +0.58% +0.62% +1.14%
Volume 921,700 2,908,100 18,497,900 279,500 9,627,399
20-Day Average Volume 1,315,510 2,991,645 17,337,246 305,805 8,389,800
Previous Close 145.38 1,964.52 172.99 1,882.09 40.21
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 146.79 1,957.37 171.19 1,879.86 39.77
20-Day Raw Stochastic 40.44% 69.29% 70.37% 65.17% 56.89%
20-Day Relative Strength 46.29% 59.39% 56.06% 57.81% 61.29%
Weighted Alpha +25.30 +15.30 -2.30 -3.90 +27.40
Today's Opinion 8% Sell 100% Buy 40% Buy 88% Buy 100% Buy
Previous Opinion 8% Sell 100% Buy 40% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Buy 80% Buy 8% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg -3.99% since 07/15/19 -1.75% since 07/15/19 +0.29% since 07/15/19 +0.63% since 07/15/19 +0.99% since 07/15/19
Low 138.15 on 07/18/19 1,951.55 on 07/18/19 171.44 on 07/22/19 1,861.83 on 07/18/19 38.93 on 07/17/19
High 154.41 on 07/17/19 2,026.32 on 07/16/19 176.22 on 07/17/19 1,906.60 on 07/22/19 42.00 on 07/18/19
1-Month  
%Chg -5.70% since 06/21/19 +3.89% since 06/21/19 +3.85% since 06/21/19 +0.73% since 06/21/19 +1.55% since 06/21/19
Low 138.15 on 07/18/19 1,872.42 on 06/25/19 164.62 on 06/25/19 1,828.39 on 06/26/19 38.92 on 06/25/19
High 155.09 on 06/24/19 2,035.80 on 07/11/19 177.95 on 07/01/19 1,928.61 on 07/05/19 42.00 on 07/18/19
3-Month  
%Chg -1.93% since 04/22/19 +5.21% since 04/22/19 -6.14% since 04/22/19 +2.69% since 04/22/19 +12.50% since 04/22/19
Low 135.21 on 05/13/19 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 35.45 on 06/03/19
High 166.40 on 06/20/19 2,035.80 on 07/11/19 195.72 on 05/03/19 1,928.61 on 07/05/19 42.00 on 07/18/19
6-Month  
%Chg +49.12% since 01/22/19 +21.66% since 01/22/19 +14.36% since 01/22/19 +10.81% since 01/22/19 +23.62% since 01/22/19
Low 94.60 on 01/23/19 1,566.76 on 02/08/19 147.95 on 05/31/19 1,640.54 on 05/31/19 32.33 on 01/24/19
High 173.72 on 03/21/19 2,035.80 on 07/11/19 195.72 on 05/03/19 1,952.25 on 02/27/19 42.00 on 07/18/19
Key Statistics  
Market Capitalization, $K 13,287,654 977,589,184 442,724,736 81,980,168 34,112,528
Shares Outstanding, K 91,639 492,332 2,544,395 43,291 838,764
Annual Sales 6,779,170,000 232,887,000,000 56,152,000,000 14,527,000,000 10,746,000,000
Annual Net Income -504,080,000 10,073,000,000 13,095,000,000 3,998,000,000 2,530,000,000
Last Quarter Sales 1,944,830,000 59,700,000,000 14,468,000,000 2,837,000,000 2,687,000,000
Last Quarter Net Income -200,390,000 3,561,000,000 4,029,000,000 765,000,000 402,000,000
60-Month Beta 1.90 1.57 2.30 1.13 1.35
Per-Share Information  
Most Recent Earnings -1.62 on 05/02/19 7.09 on 04/25/19 8.57 on 05/15/19 11.17 on 05/09/19 0.68 on 07/17/19
Latest Earnings Date 08/01/19 07/25/19 08/22/19 08/08/19 07/17/19
Most Recent Dividend N/A N/A N/A N/A 0.140 on 05/30/19
Next Ex-Dividends Date N/A N/A N/A N/A 08/30/19
Ratios  
Price/Earnings ttm 0.00 82.03 43.91 20.43 18.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar