Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wayfair Inc (W)

Wayfair Inc (W)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 106.61 1,885.89 225.90 2,060.00 35.32
High 107.11 1,886.64 228.00 2,064.04 35.90
Low 104.59 1,857.25 225.35 2,046.91 35.28
Last 106.79 1,864.72 227.43 2,054.69 35.82
Change +0.41 -13.22 +3.49 -0.06 -0.10
% Change +0.39% -0.70% +1.56% unch -0.28%
Volume 1,580,500 3,997,300 12,956,199 470,800 12,082,400
20-Day Average Volume 1,863,010 3,532,070 12,332,180 306,900 7,334,555
Previous Close 106.38 1,877.94 223.94 2,054.75 35.92
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.06 1,860.93 218.82 2,058.16 35.77
20-Day Raw Stochastic 96.84% 63.06% 83.07% 60.39% 65.17%
20-Day Relative Strength 67.51% 55.67% 68.76% 57.53% 51.12%
Weighted Alpha +8.20 +9.40 +52.20 +17.50 +7.30
Today's Opinion 24% Sell 56% Buy 100% Buy 72% Buy 56% Sell
Previous Opinion 24% Sell 56% Buy 100% Buy 72% Buy 56% Sell
Last Month's Opinion 100% Sell 56% Sell 100% Buy 56% Buy 64% Sell
Performance  
5-Days  
%Chg +12.15% since 01/10/20 -0.98% since 01/10/20 +1.61% since 01/10/20 -1.54% since 01/10/20 +2.67% since 01/10/20
Low 92.95 on 01/13/20 1,855.09 on 01/15/20 222.73 on 01/16/20 2,040.97 on 01/16/20 34.51 on 01/14/20
High 107.55 on 01/15/20 1,898.00 on 01/13/20 231.14 on 01/13/20 2,090.25 on 01/13/20 35.99 on 01/16/20
1-Month  
%Chg +27.68% since 12/17/19 +4.14% since 12/17/19 +9.25% since 12/17/19 +2.64% since 12/17/19 -0.22% since 12/17/19
Low 83.53 on 12/20/19 1,774.06 on 12/19/19 208.04 on 12/18/19 1,977.77 on 12/18/19 34.51 on 01/14/20
High 107.55 on 01/15/20 1,917.82 on 01/09/20 231.14 on 01/13/20 2,094.00 on 01/10/20 36.52 on 12/26/19
3-Month  
%Chg -6.80% since 10/17/19 +4.32% since 10/17/19 +28.60% since 10/17/19 +1.29% since 10/17/19 -8.37% since 10/17/19
Low 78.61 on 12/04/19 1,695.00 on 10/25/19 168.12 on 10/23/19 1,826.69 on 11/18/19 34.46 on 12/03/19
High 120.43 on 10/25/19 1,917.82 on 01/09/20 231.14 on 01/13/20 2,094.00 on 01/10/20 39.36 on 10/22/19
6-Month  
%Chg -29.74% since 07/17/19 -6.39% since 07/17/19 +30.09% since 07/17/19 +10.01% since 07/17/19 -8.22% since 07/17/19
Low 78.61 on 12/04/19 1,685.06 on 10/03/19 151.85 on 08/05/19 1,755.00 on 08/07/19 34.46 on 12/03/19
High 150.48 on 07/18/19 2,001.30 on 07/24/19 231.14 on 01/13/20 2,094.00 on 01/10/20 42.00 on 07/18/19
Key Statistics  
Market Capitalization, $K 9,945,352 924,522,560 578,671,744 86,001,088 29,140,466
Shares Outstanding, K 93,130 495,797 2,544,395 41,856 813,525
Annual Sales 6,779,170,000 232,887,000,000 56,152,000,000 14,527,000,000 10,746,000,000
Annual Net Income -504,080,000 10,073,000,000 13,095,000,000 3,998,000,000 2,530,000,000
Last Quarter Sales 2,305,490,000 69,981,000,000 16,651,000,000 5,040,000,000 2,649,000,000
Last Quarter Net Income -272,040,000 2,134,000,000 10,156,000,000 1,950,000,000 310,000,000
60-Month Beta 1.83 1.50 2.25 1.10 1.36
Per-Share Information  
Most Recent Earnings -2.23 on 10/31/19 4.23 on 10/24/19 13.10 on 11/01/19 45.54 on 11/07/19 0.67 on 10/23/19
Latest Earnings Date 02/28/20 01/30/20 01/29/20 02/26/20 01/28/20
Most Recent Dividend N/A N/A N/A N/A 0.140 on 11/29/19
Next Ex-Dividends Date N/A N/A N/A N/A 11/29/19
Ratios  
Price/Earnings ttm 0.00 83.17 42.98 20.02 16.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar