Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

High Dividend Yield Vanguard ETF (VYM)

High Dividend Yield Vanguard ETF (VYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.85 +1.89%
on 01/08/26
148.15 -0.38%
on 01/13/26
+0.83 (+0.57%)
since 01/06/26
1-Month
142.83 +3.33%
on 12/19/25
148.15 -0.38%
on 01/13/26
+1.58 (+1.08%)
since 12/12/25
3-Month
138.27 +6.74%
on 10/14/25
148.15 -0.38%
on 01/13/26
+8.04 (+5.76%)
since 10/13/25
6-Month
132.01 +11.80%
on 08/01/25
148.15 -0.38%
on 01/13/26
+12.69 (+9.41%)
since 07/11/25
YTD
143.31 +2.99%
on 01/02/26
148.15 -0.38%
on 01/13/26
+4.07 (+2.84%)
since 12/31/25
52-Week
112.05 +31.71%
on 04/07/25
148.15 -0.38%
on 01/13/26
+20.39 (+16.03%)
since 01/13/25
2-Year
109.47 +34.82%
on 01/18/24
148.15 -0.38%
on 01/13/26
+36.10 (+32.38%)
since 01/12/24
3-Year
98.40 +49.99%
on 10/23/23
148.15 -0.38%
on 01/12/26
+38.71 (+35.55%)
since 01/16/23
5-Year
90.62 +62.87%
on 01/25/21
148.15 -0.38%
on 01/12/26
+53.53 (+56.91%)
since 01/18/21
10-Year
60.07 +145.78%
on 03/01/20
148.15 -0.38%
on 01/13/26
+82.77 (+127.59%)
since 01/01/16

52-Week Key Points

52-Week High 148.15
Last Price 147.59
Fibonacci 61.8% 134.36
Fibonacci 50% 130.10
Fibonacci 38.2% 125.84
52-Week Low 112.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 5 times -0.38%
3-Month 13 times -0.38%
6-Month 24 times -0.38%
YTD 6 times -0.38%
52-Week 33 times -0.38%
2-Year 81 times -0.38%
3-Year 44 times -0.38%
5-Year 58 times -0.38%
10-Year 44 times -0.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.89%
1-Month 5 times +3.33%
3-Month 1 time +6.74%
6-Month 4 times +11.80%
YTD 1 time +2.99%
52-Week 6 times +31.71%
2-Year 3 times +34.82%
3-Year 8 times +49.99%
5-Year 1 time +62.87%
10-Year 2 times +145.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar