Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

High Dividend Yld Indx ETF Vanguard (VYM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.91 +1.72%
on 04/25/18
83.83 -0.61%
on 04/20/18
-0.33 (-0.39%)
since 04/19/18
1-Month
79.78 +4.44%
on 04/02/18
84.64 -1.56%
on 04/17/18
+0.95 (+1.15%)
since 03/26/18
3-Month
79.78 +4.44%
on 04/02/18
90.84 -8.28%
on 01/29/18
-7.59 (-8.35%)
since 01/26/18
6-Month
79.78 +4.44%
on 04/02/18
90.93 -8.37%
on 01/26/18
+0.57 (+0.69%)
since 10/26/17
YTD
79.78 +4.44%
on 04/02/18
90.93 -8.37%
on 01/26/18
-2.31 (-2.70%)
since 12/29/17
52-Week
76.07 +9.53%
on 05/18/17
90.93 -8.37%
on 01/26/18
+5.45 (+7.00%)
since 04/26/17
2-Year
67.88 +21.79%
on 06/01/16
90.93 -9.08%
on 01/01/18
+13.13 (+18.88%)
since 04/01/16
3-Year
48.05 +72.05%
on 08/24/15
90.93 -9.08%
on 01/22/18
+12.76 (+18.25%)
since 04/27/15
5-Year
48.05 +72.05%
on 08/24/15
90.93 -9.08%
on 01/22/18
+26.00 (+45.88%)
since 04/29/13
10-Year
15.28 +441.03%
on 05/01/10
90.93 -9.08%
on 01/01/18
+34.46 (+71.48%)
since 04/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.61%
1-Month 6 times -1.56%
3-Month 1 time -8.28%
6-Month 22 times -8.37%
YTD 14 times -8.37%
52-Week 47 times -8.37%
2-Year 13 times -9.08%
3-Year 31 times -9.08%
5-Year 65 times -9.08%
10-Year 38 times -9.08%
20-Year 39 times -9.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.72%
1-Month 2 times +4.44%
3-Month 8 times +4.44%
6-Month 9 times +4.44%
YTD 5 times +4.44%
52-Week 9 times +9.53%
2-Year 2 times +21.79%
3-Year 9 times +72.05%
5-Year 5 times +72.05%
10-Year 8 times +441.03%
20-Year 11 times +441.03%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar