Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

High Dividend Yld Indx ETF Vanguard (VYM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.40 +1.33%
on 10/23/18
85.47 -2.30%
on 10/17/18
-1.45 (-1.71%)
since 10/16/18
1-Month
82.40 +1.33%
on 10/23/18
89.24 -6.43%
on 09/24/18
-5.84 (-6.54%)
since 09/21/18
3-Month
82.40 +1.33%
on 10/23/18
89.47 -6.67%
on 09/21/18
-1.20 (-1.42%)
since 07/23/18
6-Month
80.57 +3.64%
on 05/03/18
89.47 -6.67%
on 09/21/18
+0.19 (+0.23%)
since 04/23/18
YTD
79.78 +4.66%
on 04/02/18
90.93 -8.17%
on 01/26/18
-2.13 (-2.49%)
since 12/29/17
52-Week
79.78 +4.66%
on 04/02/18
90.93 -8.17%
on 01/26/18
+0.45 (+0.54%)
since 10/23/17
2-Year
69.96 +20.00%
on 11/01/16
90.93 -7.68%
on 01/01/18
+12.73 (+17.87%)
since 10/01/16
3-Year
60.22 +39.41%
on 01/18/16
90.93 -7.68%
on 01/22/18
+16.03 (+23.60%)
since 10/26/15
5-Year
48.05 +74.71%
on 08/24/15
90.93 -7.68%
on 01/22/18
+23.54 (+38.97%)
since 10/28/13
10-Year
15.28 +449.41%
on 05/01/10
90.93 -7.68%
on 01/01/18
+48.22 (+134.96%)
since 10/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.30%
1-Month 1 time -6.43%
3-Month 18 times -6.67%
6-Month 28 times -6.67%
YTD 14 times -8.17%
52-Week 20 times -8.17%
2-Year 10 times -7.68%
3-Year 32 times -7.68%
5-Year 56 times -7.68%
10-Year 58 times -7.68%
20-Year 39 times -7.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.33%
1-Month 9 times +1.33%
3-Month 4 times +1.33%
6-Month 5 times +3.64%
YTD 5 times +4.66%
52-Week 8 times +4.66%
2-Year 1 time +20.00%
3-Year 9 times +39.41%
5-Year 5 times +74.71%
10-Year 4 times +449.41%
20-Year 11 times +449.41%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar