Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

High Dividend Yield Vanguard ETF (VYM)

High Dividend Yield Vanguard ETF (VYM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.26 +1.06%
on 07/27/21
106.39 -0.97%
on 08/02/21
+0.08 (+0.08%)
since 07/26/21
1-Month
101.48 +3.82%
on 07/19/21
106.39 -0.97%
on 08/02/21
-0.24 (-0.23%)
since 07/02/21
3-Month
101.48 +3.82%
on 07/19/21
108.71 -3.08%
on 05/10/21
+1.69 (+1.63%)
since 04/30/21
6-Month
92.51 +13.89%
on 02/03/21
108.71 -3.08%
on 05/10/21
+12.63 (+13.62%)
since 02/02/21
YTD
89.58 +17.62%
on 01/04/21
108.71 -3.08%
on 05/10/21
+13.85 (+15.13%)
since 12/31/20
52-Week
77.96 +35.14%
on 10/29/20
108.71 -3.08%
on 05/10/21
+24.16 (+29.75%)
since 07/31/20
2-Year
60.07 +75.40%
on 03/23/20
108.71 -3.08%
on 05/10/21
+18.72 (+21.61%)
since 08/02/19
3-Year
60.07 +75.38%
on 03/23/20
108.71 -3.09%
on 05/10/21
+18.71 (+21.60%)
since 07/30/18
5-Year
60.07 +75.38%
on 03/23/20
108.71 -3.09%
on 05/10/21
+32.27 (+44.16%)
since 08/01/16
10-Year
38.28 +175.21%
on 08/01/11
108.71 -3.09%
on 05/01/21
+61.59 (+140.74%)
since 07/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.97%
1-Month 4 times -0.97%
3-Month 5 times -3.08%
6-Month 29 times -3.08%
YTD 30 times -3.08%
52-Week 45 times -3.08%
2-Year 53 times -3.08%
3-Year 24 times -3.09%
5-Year 45 times -3.09%
10-Year 55 times -3.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.06%
1-Month 3 times +3.82%
3-Month 5 times +3.82%
6-Month 1 time +13.89%
YTD 1 time +17.62%
52-Week 5 times +35.14%
2-Year 12 times +75.40%
3-Year 10 times +75.38%
5-Year 10 times +75.38%
10-Year 1 time +175.21%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar