Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIV21 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 13.64 | 16.0000 | 16.25 | ||
| High | 13.96 | 16.1500 | 16.31 | ||
| Low | 13.55 | 15.3500 | 16.13 | ||
| Last | 13.57 | 15.3500s | 16.15 | ||
| Change | -0.14 | -0.6147 | +0.18 | ||
| % Change | -1.02% | -3.85% | +1.13% | ||
| Volume | 16,190,101 | 806 | N/A | ||
| 20-Day Average Volume | 23,254,805 | 79,952 | 0 | ||
| Previous Close | 13.71 | 15.9647 | 15.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 19.9046 | 16.17 | ||
| 20-Day Raw Stochastic | 28.24% | 0.00% | 38.62% | ||
| 20-Day Relative Strength | 45.88% | 31.33% | 52.50% | ||
| Weighted Alpha | -60.55 | -54.05 | +8.45 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 04/17/24 | -19.85% since 10/13/21 | -10.39% since 04/18/24 | ||
| Low | 13.55 on 04/24/24 | 15.3500 on 10/20/21 | 15.58 on 04/24/24 | ||
| High | 15.70 on 04/19/24 | 19.2000 on 10/14/21 | 21.36 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +3.35% since 03/22/24 | -37.25% since 09/20/21 | +22.29% since 03/25/24 | ||
| Low | 12.73 on 03/28/24 | 15.3500 on 10/20/21 | 12.66 on 03/27/24 | ||
| High | 15.70 on 04/19/24 | 25.0300 on 09/21/21 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -6.09% since 01/24/24 | -34.39% since 07/20/21 | +19.93% since 01/25/24 | ||
| Low | 12.73 on 03/28/24 | 15.3500 on 10/20/21 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 26.7500 on 09/20/21 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -44.36% since 10/24/23 | -38.35% since 04/20/21 | -20.11% since 10/25/23 | ||
| Low | 12.73 on 03/28/24 | 15.3500 on 10/20/21 | 11.81 on 12/12/23 | ||
| High | 27.22 on 10/27/23 | 26.7500 on 09/20/21 | 22.07 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||