Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIU22 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 15.03 | 27.1000 | 21.33 | ||
| High | 15.71 | 27.7000 | 21.36 | ||
| Low | 14.82 | 26.6500 | 18.18 | ||
| Last | 15.46 | 26.6500s | 18.71 | ||
| Change | +0.49 | -0.3499 | +0.71 | ||
| % Change | +3.27% | -1.30% | +3.94% | ||
| Volume | 25,177,700 | 1,358 | 0 | ||
| 20-Day Average Volume | 22,312,400 | 67,571 | 0 | ||
| Previous Close | 14.97 | 26.9999 | 18.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 25.6489 | 15.55 | ||
| 20-Day Raw Stochastic | 91.76% | 68.27% | 69.82% | ||
| 20-Day Relative Strength | 59.96% | 53.26% | 63.61% | ||
| Weighted Alpha | -54.16 | -0.51 | +28.73 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/12/24 | +0.89% since 09/14/22 | +8.09% since 04/12/24 | ||
| Low | 14.18 on 04/15/24 | 25.4000 on 09/15/22 | 16.26 on 04/15/24 | ||
| High | 15.70 on 04/19/24 | 28.3000 on 09/16/22 | 21.36 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +14.77% since 03/19/24 | +10.57% since 08/19/22 | +35.38% since 03/19/24 | ||
| Low | 12.73 on 03/28/24 | 23.1000 on 09/12/22 | 12.40 on 03/21/24 | ||
| High | 15.70 on 04/19/24 | 28.3000 on 09/16/22 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +3.07% since 01/19/24 | -11.61% since 06/21/22 | +40.68% since 01/19/24 | ||
| Low | 12.73 on 03/28/24 | 22.9000 on 08/18/22 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 30.8200 on 06/22/22 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -41.22% since 10/19/23 | -1.63% since 03/21/22 | -12.57% since 10/19/23 | ||
| Low | 12.73 on 03/28/24 | 22.9000 on 08/18/22 | 11.81 on 12/12/23 | ||
| High | 27.35 on 10/23/23 | 32.1000 on 06/13/22 | 23.08 on 10/23/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,763 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||