Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIM19 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 13.64 | 15.050 | 15.76 | ||
| High | 13.96 | 15.300 | 16.38 | ||
| Low | 13.55 | 14.800 | 15.58 | ||
| Last | 13.57 | 14.800s | 15.97 | ||
| Change | -0.14 | -0.275 | +0.28 | ||
| % Change | -1.02% | -1.82% | +1.78% | ||
| Volume | 16,181,378 | 1,632 | 0 | ||
| 20-Day Average Volume | 23,252,490 | 76,078 | 0 | ||
| Previous Close | 13.71 | 15.075 | 15.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 16.629 | 16.00 | ||
| 20-Day Raw Stochastic | 28.24% | 0.00% | 38.05% | ||
| 20-Day Relative Strength | 45.88% | 38.97% | 51.94% | ||
| Weighted Alpha | -60.55 | -19.67 | +6.86 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 04/17/24 | -9.34% since 06/12/19 | -12.30% since 04/17/24 | ||
| Low | 13.55 on 04/24/24 | 14.800 on 06/19/19 | 15.58 on 04/24/24 | ||
| High | 15.70 on 04/19/24 | 16.720 on 06/13/19 | 21.36 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +3.35% since 03/22/24 | -13.07% since 05/17/19 | +22.28% since 03/22/24 | ||
| Low | 12.73 on 03/28/24 | 14.800 on 06/19/19 | 12.66 on 03/27/24 | ||
| High | 15.70 on 04/19/24 | 18.900 on 06/03/19 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -6.09% since 01/24/24 | -9.06% since 03/19/19 | +21.54% since 01/24/24 | ||
| Low | 12.73 on 03/28/24 | 14.800 on 06/19/19 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 19.150 on 05/09/19 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -44.36% since 10/24/23 | -28.76% since 12/19/18 | -15.81% since 10/24/23 | ||
| Low | 12.73 on 03/28/24 | 14.800 on 06/19/19 | 11.81 on 12/12/23 | ||
| High | 27.22 on 10/27/23 | 21.510 on 12/27/18 | 22.07 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||