Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | INDL | GDJJ | DRIP | LBJ |
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | India Bull 3X Direxion | Ultra Junior Miners Proshares | S&P Oil & Gas Expl Bear -2X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.87 | 62.02 | 64.20 | 8.91 | 59.10 |
| High | 14.89 | 62.31 | 64.85 | 9.07 | 61.00 |
| Low | 14.08 | 61.72 | 62.51 | 8.56 | 58.54 |
| Last | 14.27 | 62.27 | 63.19 | 8.70 | 60.40 |
| Change | -1.19 | +1.43 | -0.91 | -0.16 | +1.04 |
| % Change | -7.70% | +2.35% | -1.42% | -1.81% | +1.75% |
| Volume | 16,254,300 | 26,700 | 14,700 | 1,245,000 | 6,300 |
| 20-Day Average Volume | 22,652,381 | 23,595 | 3,350 | 1,446,930 | 4,945 |
| Previous Close | 15.46 | 60.84 | 64.10 | 8.86 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 61.61 | 55.02 | 8.51 | 54.20 |
| 20-Day Raw Stochastic | 51.76% | 67.35% | 89.01% | 61.17% | 94.07% |
| 20-Day Relative Strength | 50.44% | 54.39% | 67.06% | 41.03% | 60.40% |
| Weighted Alpha | -57.57 | +44.15 | -7.88 | -40.87 | -20.48 |
| Today's Opinion | 56% Sell | 96% Buy | N/A | 72% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 48% Buy | N/A | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | N/A | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 04/15/24 | +2.47% since 04/15/24 | +11.05% since 08/30/17 | +1.28% since 04/15/24 | +10.93% since 01/07/22 |
| Low | 14.08 on 04/22/24 | 59.83 on 04/18/24 | 57.97 on 08/31/17 | 8.56 on 04/22/24 | 52.87 on 01/10/22 |
| High | 15.70 on 04/19/24 | 62.31 on 04/22/24 | 64.85 on 09/06/17 | 9.10 on 04/18/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | +8.68% since 03/22/24 | +5.04% since 03/22/24 | +28.25% since 08/04/17 | -4.71% since 03/22/24 | +14.86% since 12/14/21 |
| Low | 12.73 on 03/28/24 | 59.20 on 03/25/24 | 47.85 on 08/08/17 | 7.86 on 04/12/24 | 50.89 on 12/20/21 |
| High | 15.70 on 04/19/24 | 63.76 on 04/09/24 | 64.85 on 09/06/17 | 9.23 on 03/27/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | -1.59% since 01/22/24 | +5.76% since 01/22/24 | +13.55% since 06/06/17 | -31.55% since 01/22/24 | -3.99% since 10/14/21 |
| Low | 12.73 on 03/28/24 | 55.93 on 01/23/24 | 45.66 on 07/10/17 | 7.86 on 04/12/24 | 48.64 on 11/30/21 |
| High | 16.31 on 02/13/24 | 64.38 on 03/08/24 | 64.85 on 09/06/17 | 12.91 on 02/05/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | -46.07% since 10/20/23 | +32.00% since 10/20/23 | +11.92% since 03/06/17 | -10.03% since 10/20/23 | -29.64% since 07/14/21 |
| Low | 12.73 on 03/28/24 | 44.27 on 10/26/23 | 41.90 on 05/04/17 | 7.86 on 04/12/24 | 48.64 on 11/30/21 |
| High | 27.35 on 10/23/23 | 64.38 on 03/08/24 | 73.39 on 03/16/17 | 13.19 on 01/18/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,610 | 85,239 | 6,507 | 54,925 | 14,365 |
| Shares Outstanding, K | 22,818 | 1,400 | 100 | 6,208 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.95 | 1.75 | 0.65 | -3.83 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.206 on 03/19/24 | N/A | 0.177 on 03/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 06/21/17 | 03/19/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | N/A | 0.00 | N/A |