Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | DPST | RTLA | XIVH | COPX |
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.03 | 59.54 | 209.90 | 15.26 | 46.52 |
| High | 15.71 | 65.06 | 209.90 | 15.36 | 46.54 |
| Low | 14.82 | 58.76 | 209.90 | 15.26 | 45.82 |
| Last | 15.46 | 64.89 | 209.90 | 15.28 | 45.98 |
| Change | +0.49 | +4.81 | +8.85 | -0.01 | -0.23 |
| % Change | +3.27% | +8.01% | +4.40% | -0.03% | -0.50% |
| Volume | 25,177,700 | 1,613,300 | 100 | 15,300 | 900,600 |
| 20-Day Average Volume | 22,312,400 | 1,337,620 | 105 | 12,550 | 1,349,915 |
| Previous Close | 14.97 | 60.08 | 201.05 | 15.28 | 46.21 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 68.51 | 201.49 | 15.65 | 44.27 |
| 20-Day Raw Stochastic | 91.76% | 31.33% | 100.00% | 55.15% | 81.19% |
| 20-Day Relative Strength | 59.96% | 45.23% | 100.00% | 46.59% | 68.19% |
| Weighted Alpha | -54.16 | -21.42 | N/A | -9.18 | +26.64 |
| Today's Opinion | 40% Sell | 56% Sell | N/A | N/A | 100% Buy |
| Previous Opinion | 40% Sell | 56% Sell | N/A | N/A | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | N/A | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/12/24 | +4.66% since 04/12/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +1.10% since 04/12/24 |
| Low | 14.18 on 04/15/24 | 57.76 on 04/16/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 44.24 on 04/16/24 |
| High | 15.70 on 04/19/24 | 65.64 on 04/15/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 46.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | +14.77% since 03/19/24 | -3.54% since 03/19/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +13.56% since 03/19/24 |
| Low | 12.73 on 03/28/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 40.46 on 03/20/24 |
| High | 15.70 on 04/19/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | +3.07% since 01/19/24 | -26.49% since 01/19/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +30.29% since 01/19/24 |
| Low | 12.73 on 03/28/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
| High | 16.31 on 02/13/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | -41.22% since 10/19/23 | +32.05% since 10/19/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +34.44% since 10/19/23 |
| Low | 12.73 on 03/28/24 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
| High | 27.35 on 10/23/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,763 | 621,129 | 1,364 | 4,587 | 2,169,009 |
| Shares Outstanding, K | 22,818 | 10,324 | 7 | 300 | 47,009 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.95 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | N/A | 12.43 |