Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | CWEB | EURL | NAIL | EUFL |
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.06 | 31.15 | 23.47 | 107.21 | 12.01 |
| High | 14.06 | 31.15 | 24.00 | 107.21 | 12.40 |
| Low | 14.06 | 31.15 | 23.27 | 107.21 | 9.74 |
| Last | 14.06 | 31.15 | 23.85 | 107.21 | 11.92 |
| Change | -0.21 | +0.81 | +0.92 | +2.53 | -1.15 |
| % Change | -1.48% | +2.67% | +3.99% | +2.42% | -8.79% |
| Volume | 168,662 | 34,668 | 24,100 | 1,166 | 12,400 |
| 20-Day Average Volume | 22,331,643 | 298,578 | 15,200 | 201,128 | 2,520 |
| Previous Close | 14.27 | 30.34 | 22.93 | 104.68 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.04 | 30.11 | 24.84 | 123.94 | 15.71 |
| 20-Day Raw Stochastic | 44.68% | 72.29% | 29.76% | 13.65% | 21.50% |
| 20-Day Relative Strength | 48.99% | 54.72% | 46.05% | 41.82% | 30.28% |
| Weighted Alpha | -58.46 | -22.43 | +5.98 | +44.04 | -51.93 |
| Today's Opinion | 40% Sell | Hold | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 04/16/24 | +10.74% since 04/16/24 | +2.03% since 04/15/24 | +0.76% since 04/16/24 | +34.77% since 03/20/20 |
| Low | 14.06 on 04/23/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.91 on 04/19/24 | 8.83 on 03/23/20 |
| High | 15.70 on 04/19/24 | 31.15 on 04/23/24 | 24.00 on 04/22/24 | 111.90 on 04/18/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +7.08% since 03/22/24 | +4.22% since 03/22/24 | -7.47% since 03/22/24 | -25.75% since 03/22/24 | -51.84% since 02/27/20 |
| Low | 12.73 on 03/28/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.91 on 04/19/24 | 8.56 on 03/18/20 |
| High | 15.70 on 04/19/24 | 32.49 on 04/11/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | -0.15% since 01/23/24 | +17.72% since 01/23/24 | +10.73% since 01/22/24 | +7.35% since 01/23/24 | -62.16% since 12/27/19 |
| Low | 12.73 on 03/28/24 | 23.70 on 01/31/24 | 21.05 on 01/23/24 | 93.99 on 01/24/24 | 8.56 on 03/18/20 |
| High | 16.31 on 02/13/24 | 33.15 on 03/13/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | -44.97% since 10/23/23 | +0.55% since 10/23/23 | +50.10% since 10/20/23 | +149.79% since 10/23/23 | -53.57% since 09/27/19 |
| Low | 12.73 on 03/28/24 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 40.04 on 10/25/23 | 8.56 on 03/18/20 |
| High | 27.22 on 10/27/23 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,610 | 325,135 | 22,602 | 240,924 | 3,313 |
| Shares Outstanding, K | 22,818 | 10,724 | 950 | 2,300 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.95 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.03 | 0.00 | 0.14 | N/A |