Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EM Govt Bond Vanguard (VWOB)

EM Govt Bond Vanguard (VWOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.48 +1.11%
on 04/16/24
63.00 -1.33%
on 04/12/24
-0.68 (-1.08%)
since 04/11/24
1-Month
61.48 +1.11%
on 04/16/24
64.50 -3.63%
on 03/22/24
-0.75 (-1.19%)
since 03/18/24
3-Month
61.48 +1.11%
on 04/16/24
64.50 -3.63%
on 03/22/24
-0.31 (-0.50%)
since 01/18/24
6-Month
57.18 +8.71%
on 10/19/23
64.50 -3.63%
on 03/22/24
+4.65 (+8.09%)
since 10/18/23
YTD
61.48 +1.11%
on 04/16/24
64.50 -3.63%
on 03/22/24
-1.59 (-2.49%)
since 12/29/23
52-Week
57.18 +8.71%
on 10/19/23
64.50 -3.63%
on 03/22/24
+0.48 (+0.78%)
since 04/18/23
2-Year
55.45 +12.10%
on 10/21/22
67.21 -7.51%
on 04/20/22
-4.79 (-7.15%)
since 04/18/22
3-Year
55.45 +12.10%
on 10/17/22
80.57 -22.85%
on 08/30/21
-17.00 (-21.48%)
since 04/19/21
5-Year
55.45 +12.10%
on 10/17/22
83.37 -25.44%
on 02/17/20
-15.81 (-20.28%)
since 04/22/19
10-Year
55.45 +12.10%
on 10/01/22
83.37 -25.44%
on 02/01/20
-16.39 (-20.87%)
since 04/01/14

52-Week Key Points

52-Week High 64.50
Last Price 62.16
Fibonacci 61.8% 61.70
Fibonacci 50% 60.84
Fibonacci 38.2% 59.98
52-Week Low 57.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.33%
1-Month 4 times -3.63%
3-Month 12 times -3.63%
6-Month 26 times -3.63%
YTD 5 times -3.63%
52-Week 16 times -3.63%
2-Year 2 times -7.51%
3-Year 6 times -22.85%
5-Year 13 times -25.44%
10-Year 7 times -25.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.11%
1-Month 6 times +1.11%
3-Month 6 times +1.11%
6-Month 1 time +8.71%
YTD 9 times +1.11%
52-Week 25 times +8.71%
2-Year 20 times +12.10%
3-Year 25 times +12.10%
5-Year 10 times +12.10%
10-Year 7 times +12.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar