EM Govt Bond Vanguard (VWOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWOB | BND | AGG | ||
| Company | EM Govt Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 66.92 | 73.53 | 99.15 | ||
| High | 67.03 | 73.58 | 99.22 | ||
| Low | 66.81 | 73.44 | 99.03 | ||
| Latest | 66.93 | 73.50 | 99.10 | ||
| Change | +0.18 | +0.11 | +0.14 | ||
| % Change | +0.27% | +0.15% | +0.14% | ||
| Volume | 430,400 | 7,827,000 | 13,320,144 | ||
| 20-Day Average Volume | 568,330 | 6,702,600 | 8,193,910 | ||
| Previous Close | 66.75 | 73.39 | 98.96 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.86 | 73.74 | 99.44 | ||
| 20-Day Raw Stochastic | 66.67% | 27.78% | 28.57% | ||
| 20-Day Relative Strength | 51.27 | 44.92 | 44.80 | ||
| Weighted Alpha | +4.34 | +0.38 | +0.44 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/23/26 | -0.31% since 04/23/26 | -0.35% since 04/23/26 | ||
| Low | 66.63 on 04/29/26 | 73.32 on 04/29/26 | 98.88 on 04/29/26 | ||
| High | 67.24 on 04/24/26 | 73.89 on 04/24/26 | 99.64 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 03/30/26 | +0.03% since 03/30/26 | +0.06% since 03/30/26 | ||
| Low | 65.35 on 04/02/26 | 73.25 on 04/07/26 | 98.74 on 04/07/26 | ||
| High | 67.72 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 01/30/26 | -0.98% since 01/30/26 | -1.03% since 01/30/26 | ||
| Low | 65.00 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 68.40 on 02/23/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 10/30/25 | -1.47% since 10/30/25 | -1.49% since 10/30/25 | ||
| Low | 65.00 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 68.40 on 02/23/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,966,810 | 151,315,917 | 135,420,147 | ||
| Shares Outstanding, K | 89,150 | 2,058,720 | 1,366,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.27 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.329 on 04/01/26 | 0.250 on 04/01/26 | 0.337 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||