EM Govt Bond Vanguard (VWOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWOB | BND | AGG | ||
| Company | EM Govt Bond Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 66.15 | 72.49 | 97.72 | ||
| High | 66.30 | 72.61 | 97.89 | ||
| Low | 66.15 | 72.45 | 97.69 | ||
| Last | 66.30 | 72.58 | 97.86 | ||
| Change | +0.31 | +0.30 | +0.43 | ||
| Percent Change | +0.47% | +0.42% | +0.44% | ||
| Volume | 147,215 | 1,722,455 | 583,192 | ||
| 20-Day Average Volume | 500,444 | 6,874,510 | 8,094,414 | ||
| Previous | 65.99 | 72.28 | 97.43 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.05 | 72.40 | 97.59 | ||
| 20-Day Raw Stochastic | 61.75% | 51.34% | 52.51% | ||
| 20-Day Relative Strength | 48.83 | 48.34 | 48.31 | ||
| Weighted Alpha | -0.57 | -1.97 | -1.94 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/06/26 | +0.41% since 08/06/26 | +0.37% since 08/06/26 | ||
| Low | 65.92 on 08/11/26 | 72.14 on 08/10/26 | 97.24 on 08/10/26 | ||
| High | 66.26 on 08/13/26 | 72.54 on 08/13/26 | 97.79 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 07/13/26 | +0.06% since 07/13/26 | +0.08% since 07/13/26 | ||
| Low | 65.69 on 08/03/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 66.67 on 07/15/26 | 73.00 on 07/17/26 | 98.40 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 05/13/26 | -0.87% since 05/13/26 | -0.89% since 05/13/26 | ||
| Low | 65.59 on 05/19/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 67.50 on 06/29/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.78% since 02/13/26 | -3.12% since 02/13/26 | -3.17% since 02/13/26 | ||
| Low | 65.00 on 03/27/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 68.40 on 02/23/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,160,826 | 157,391,142 | 137,483,469 | ||
| Shares Outstanding, K | 93,360 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.347 on 08/03/26 | 0.252 on 08/03/26 | 0.338 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||