FTSE EM ETF Vanguard (VWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWO | INDL | DRIP | GASX | NAIL |
| Company | FTSE EM ETF Vanguard | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Direxion Natural Gas Bear 3X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.29 | 62.36 | 8.78 | 14.71 | 106.62 |
| High | 41.61 | 62.61 | 8.91 | 16.00 | 113.83 |
| Low | 41.28 | 61.93 | 8.54 | 14.42 | 103.29 |
| Last | 41.58 | 62.48 | 8.61 | 16.00 | 113.23 |
| Change | +0.34 | +0.21 | -0.09 | +2.63 | +8.55 |
| % Change | +0.82% | +0.34% | -1.03% | +19.67% | +8.17% |
| Volume | 7,064,133 | 32,639 | 1,602,212 | 104,400 | 300,972 |
| 20-Day Average Volume | 11,412,901 | 24,451 | 1,459,218 | 361,220 | 215,951 |
| Previous Close | 41.24 | 62.27 | 8.70 | 13.37 | 104.68 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.72 | 61.76 | 8.50 | 21.04 | 124.24 |
| 20-Day Raw Stochastic | 40.71% | 68.55% | 53.85% | 15.03% | 24.75% |
| 20-Day Relative Strength | 50.86% | 55.13% | 39.74% | 50.11% | 45.59% |
| Weighted Alpha | +4.06 | +44.82 | -41.82 | +196.61 | +54.89 |
| Today's Opinion | 72% Buy | 96% Buy | 72% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 72% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/16/24 | +3.09% since 04/16/24 | -1.38% since 04/16/24 | +0.11% since 03/20/20 | +6.34% since 04/16/24 |
| Low | 40.76 on 04/19/24 | 59.83 on 04/18/24 | 8.53 on 04/23/24 | 10.00 on 03/25/20 | 99.91 on 04/19/24 |
| High | 41.61 on 04/23/24 | 62.61 on 04/23/24 | 9.10 on 04/18/24 | 20.00 on 03/23/20 | 113.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.08% since 03/22/24 | +5.39% since 03/22/24 | -5.81% since 03/22/24 | +1.92% since 02/27/20 | -21.64% since 03/22/24 |
| Low | 40.72 on 04/16/24 | 59.20 on 03/25/24 | 7.86 on 04/12/24 | 10.00 on 03/25/20 | 99.91 on 04/19/24 |
| High | 42.82 on 04/09/24 | 63.76 on 04/09/24 | 9.23 on 03/27/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.15% since 01/23/24 | +11.25% since 01/23/24 | -32.18% since 01/23/24 | +269.34% since 12/27/19 | +13.30% since 01/23/24 |
| Low | 39.43 on 02/02/24 | 56.85 on 01/25/24 | 7.86 on 04/12/24 | 3.72 on 01/07/20 | 93.99 on 01/24/24 |
| High | 42.82 on 04/09/24 | 64.38 on 03/08/24 | 12.91 on 02/05/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.93% since 10/23/23 | +34.78% since 10/23/23 | -13.65% since 10/23/23 | +172.34% since 09/27/19 | +163.63% since 10/23/23 |
| Low | 37.61 on 10/26/23 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 3.72 on 01/07/20 | 40.04 on 10/25/23 |
| High | 42.82 on 04/09/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,339,130 | 87,083 | 54,063 | 16,680 | 240,924 |
| Shares Outstanding, K | 1,800,890 | 1,400 | 6,208 | 1,249 | 2,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.69 | 1.75 | -3.83 | -4.63 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.038 on 03/15/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 0.04 | 0.00 | N/A | 0.14 |