FTSE EM ETF Vanguard (VWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWO | DPST | RTLA | TAPR | COPX |
| Company | FTSE EM ETF Vanguard | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.29 | 68.09 | 209.90 | 93.01 | 44.56 |
| High | 41.36 | 68.51 | 209.90 | 93.01 | 44.57 |
| Low | 41.28 | 67.01 | 209.90 | 93.01 | 44.05 |
| Last | 41.37 | 69.90 | 209.90 | 93.01 | 44.33 |
| Change | +0.13 | +1.47 | +8.85 | +10.01 | -0.90 |
| % Change | +0.32% | +2.15% | +4.40% | +12.06% | -1.99% |
| Volume | 400,641 | 130,910 | 100 | 100 | 115,148 |
| 20-Day Average Volume | 11,068,745 | 1,328,362 | 105 | 125 | 1,341,601 |
| Previous Close | 41.24 | 68.43 | 201.05 | 83.00 | 45.23 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 68.11 | 201.49 | 87.19 | 44.62 |
| 20-Day Raw Stochastic | 29.05% | 43.10% | 100.00% | 57.18% | 55.56% |
| 20-Day Relative Strength | 48.29% | 48.11% | 100.00% | 55.31% | 58.09% |
| Weighted Alpha | +3.21 | -14.54 | N/A | -18.26 | +21.14 |
| Today's Opinion | 56% Buy | 56% Sell | N/A | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Sell | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | N/A | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/16/24 | +14.58% since 04/16/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | -1.99% since 04/16/24 |
| Low | 40.76 on 04/19/24 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 44.13 on 04/23/24 |
| High | 41.36 on 04/23/24 | 69.39 on 04/22/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 46.57 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.67% since 03/22/24 | -5.97% since 03/22/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +7.17% since 03/22/24 |
| Low | 40.72 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 40.50 on 03/27/24 |
| High | 42.82 on 04/09/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.53% since 01/23/24 | -25.88% since 01/23/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +25.50% since 01/23/24 |
| Low | 39.43 on 02/02/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
| High | 42.82 on 04/09/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +9.28% since 10/23/23 | +57.51% since 10/23/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +33.00% since 10/23/23 |
| Low | 37.61 on 10/26/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
| High | 42.82 on 04/09/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,339,130 | 706,985 | 1,364 | 3,804 | 2,121,549 |
| Shares Outstanding, K | 1,800,890 | 10,324 | 7 | 41 | 46,999 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.69 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.038 on 03/15/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/15/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 0.05 | 0.00 | N/A | 12.43 |