Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTI | DPST | RTLA | TAPR | COPX |
| Company | Total Stock Market ETF Vanguard | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 251.21 | 69.00 | 209.90 | 93.01 | 44.90 |
| High | 251.51 | 71.45 | 209.90 | 93.01 | 44.95 |
| Low | 249.30 | 68.07 | 209.90 | 93.01 | 44.31 |
| Last | 250.08 | 71.19 | 209.90 | 93.01 | 44.43 |
| Change | -0.51 | +0.52 | +8.85 | +10.01 | +0.03 |
| % Change | -0.20% | +0.74% | +4.40% | +12.06% | +0.07% |
| Volume | 1,750,703 | 461,143 | 100 | 100 | 528,856 |
| 20-Day Average Volume | 3,251,091 | 1,364,069 | 105 | 125 | 1,405,392 |
| Previous Close | 250.59 | 70.67 | 201.05 | 83.00 | 44.40 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.69 | 68.28 | 201.49 | 87.19 | 44.82 |
| 20-Day Raw Stochastic | 35.87% | 57.85% | 100.00% | 57.18% | 59.51% |
| 20-Day Relative Strength | 47.00% | 51.41% | 100.00% | 55.31% | 59.31% |
| Weighted Alpha | +21.00 | -8.75 | N/A | -18.26 | +22.17 |
| Today's Opinion | 56% Buy | 8% Sell | N/A | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 8% Buy | N/A | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | N/A | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/17/24 | +19.85% since 04/17/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | -1.90% since 04/17/24 |
| Low | 244.57 on 04/19/24 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 44.05 on 04/23/24 |
| High | 251.51 on 04/24/24 | 72.17 on 04/23/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 46.57 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.17% since 03/22/24 | -1.30% since 03/22/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +7.82% since 03/22/24 |
| Low | 244.57 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 40.50 on 03/27/24 |
| High | 260.58 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | +3.87% since 01/24/24 | -25.06% since 01/24/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +22.47% since 01/24/24 |
| Low | 239.86 on 01/31/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
| High | 261.07 on 03/21/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.50% since 10/24/23 | +69.32% since 10/24/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +32.33% since 10/24/23 |
| Low | 202.44 on 10/27/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
| High | 261.07 on 03/21/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,541,056 | 724,498 | 1,364 | 3,804 | 2,087,239 |
| Shares Outstanding, K | 1,506,653 | 10,224 | 7 | 41 | 46,999 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.910 on 03/22/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 0.05 | 0.00 | N/A | 12.43 |