Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | QCOM | ERIC | NOK | MSI |
| Company | Viasat Inc | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.61 | 161.29 | 5.03 | 3.49 | 341.07 |
| High | 16.00 | 161.39 | 5.14 | 3.55 | 341.07 |
| Low | 15.43 | 156.34 | 5.03 | 3.48 | 337.16 |
| Last | 15.83 | 157.63 | 5.10 | 3.52 | 339.65 |
| Change | +0.30 | -3.81 | +0.04 | +0.07 | +0.19 |
| % Change | +1.93% | -2.36% | +0.79% | +2.03% | +0.06% |
| Volume | 985,600 | 10,287,801 | 19,674,000 | 17,395,301 | 1,392,951 |
| 20-Day Average Volume | 992,400 | 6,762,115 | 19,496,730 | 16,041,225 | 563,870 |
| Previous Close | 15.53 | 161.44 | 5.06 | 3.45 | 339.46 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 169.47 | 5.20 | 3.47 | 347.60 |
| 20-Day Raw Stochastic | 23.34% | 6.56% | 39.76% | 67.65% | 13.66% |
| 20-Day Relative Strength | 40.88% | 42.18% | 44.35% | 51.29% | 47.84% |
| Weighted Alpha | -53.34 | +38.25 | -5.32 | -14.38 | +18.85 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 24% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 64% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 04/12/24 | -7.97% since 04/12/24 | +4.29% since 04/12/24 | +5.71% since 04/12/24 | -1.21% since 04/12/24 |
| Low | 15.02 on 04/16/24 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 337.16 on 04/19/24 |
| High | 16.42 on 04/15/24 | 174.38 on 04/15/24 | 5.14 on 04/19/24 | 3.55 on 04/19/24 | 347.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.28% since 03/19/24 | -3.94% since 03/19/24 | -6.42% since 03/19/24 | unch since 03/19/24 | -1.78% since 03/19/24 |
| Low | 15.02 on 04/16/24 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 337.16 on 04/19/24 |
| High | 18.49 on 03/28/24 | 175.99 on 04/09/24 | 5.60 on 04/01/24 | 3.63 on 03/27/24 | 355.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | -33.49% since 01/19/24 | +3.73% since 01/19/24 | -13.41% since 01/19/24 | +2.62% since 01/19/24 | +4.10% since 01/19/24 |
| Low | 15.02 on 04/16/24 | 139.26 on 02/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 |
| High | 25.98 on 01/23/24 | 177.59 on 03/07/24 | 6.16 on 01/23/24 | 3.86 on 01/29/24 | 355.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -26.17% since 10/19/23 | +41.65% since 10/19/23 | +15.38% since 10/19/23 | +9.66% since 10/19/23 | +20.47% since 10/19/23 |
| Low | 15.02 on 04/16/24 | 104.33 on 10/26/23 | 4.33 on 10/30/23 | 2.94 on 12/05/23 | 271.73 on 10/27/23 |
| High | 29.11 on 01/02/24 | 177.59 on 03/07/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 | 355.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,219 | 180,167,040 | 16,849,800 | 19,431,424 | 56,392,116 |
| Shares Outstanding, K | 125,320 | 1,116,000 | 3,330,000 | 5,632,297 | 166,123 |
| Annual Sales | 2,556,160,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
| Annual Net Income | 1,084,810,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
| Last Quarter Sales | 1,128,540,000 | 9,935,000,000 | 6,768,000,000 | 6,152,190,000 | 2,848,000,000 |
| Last Quarter Net Income | -124,400,000 | 2,767,000,000 | 263,360,000 | -47,250,000 | 596,000,000 |
| 60-Month Beta | 1.33 | 1.41 | 0.76 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 02/06/24 | 2.75 on 01/31/24 | 0.07 on 04/16/24 | 0.09 on 04/18/24 | 3.90 on 02/08/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/16/24 | 04/18/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.084 on 04/04/24 | 0.021 on 01/29/24 | 0.980 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 04/04/24 | 01/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.05 | 23.44 | 13.32 | 11.10 | 30.98 |