Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Russell 1000 Index Fd Insti Cl (VRNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
439.89 unch
on 04/18/24
450.08 -2.26%
on 04/12/24
-16.88 (-3.70%)
since 04/11/24
1-Month
439.89 unch
on 04/18/24
461.90 -4.77%
on 03/28/24
-12.06 (-2.67%)
since 03/18/24
3-Month
424.18 +3.70%
on 01/19/24
461.90 -4.77%
on 03/28/24
+20.83 (+4.97%)
since 01/18/24
6-Month
358.30 +22.77%
on 10/27/23
461.90 -4.77%
on 03/28/24
+64.08 (+17.05%)
since 10/18/23
YTD
411.20 +6.98%
on 01/04/24
461.90 -4.77%
on 03/28/24
+21.05 (+5.03%)
since 12/29/23
52-Week
350.46 +25.52%
on 04/26/23
461.90 -4.77%
on 03/28/24
+80.51 (+22.40%)
since 04/18/23
2-Year
308.49 +42.60%
on 10/12/22
461.90 -4.77%
on 03/28/24
+63.45 (+16.86%)
since 04/18/22
3-Year
308.49 +42.60%
on 10/10/22
461.90 -4.77%
on 03/25/24
+77.84 (+21.50%)
since 04/19/21
5-Year
184.85 +137.97%
on 03/23/20
461.90 -4.77%
on 03/25/24
+198.33 (+82.11%)
since 04/22/19
10-Year
141.74 +210.36%
on 02/01/16
461.90 -4.77%
on 03/01/24
+296.36 (+206.48%)
since 04/01/14

52-Week Key Points

52-Week High 461.90
Last Price 439.89
Fibonacci 61.8% 419.33
Fibonacci 50% 406.18
Fibonacci 38.2% 393.03
52-Week Low 350.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.26%
1-Month 5 times -4.77%
3-Month 22 times -4.77%
6-Month 48 times -4.77%
YTD 25 times -4.77%
52-Week 56 times -4.77%
2-Year 44 times -4.77%
3-Year 37 times -4.77%
5-Year 79 times -4.77%
10-Year 61 times -4.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 1 time +3.70%
6-Month 6 times +22.77%
YTD 3 times +6.98%
52-Week 4 times +25.52%
2-Year 16 times +42.60%
3-Year 8 times +42.60%
5-Year 8 times +137.97%
10-Year 3 times +210.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar