Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Vanguard Russell 1000 Index Fd Insti Cl (VRNIX) FUND

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.75 +2.52%
on 12/05/16
201.71 unch
on 12/09/16
+6.21 (+3.18%)
since 12/02/16
1-Month
192.43 +4.82%
on 11/11/16
201.71 unch
on 12/09/16
+9.49 (+4.94%)
since 11/09/16
3-Month
185.17 +8.93%
on 11/04/16
201.71 unch
on 12/09/16
+12.99 (+6.88%)
since 09/09/16
6-Month
176.22 +14.47%
on 06/27/16
201.71 unch
on 12/09/16
+15.18 (+8.14%)
since 06/09/16
YTD
159.17 +26.73%
on 02/11/16
201.71 unch
on 12/09/16
+22.97 (+12.85%)
since 12/31/15
52-Week
159.17 +26.73%
on 02/11/16
201.71 unch
on 12/09/16
+22.85 (+12.77%)
since 12/09/15
2-Year
159.17 +26.73%
on 02/01/16
201.71 unch
on 12/01/16
+24.48 (+13.81%)
since 12/01/14
3-Year
148.63 +35.72%
on 02/03/14
201.71 unch
on 12/05/16
+50.79 (+33.65%)
since 12/09/13
5-Year
97.93 +105.98%
on 12/19/11
201.71 unch
on 12/05/16
+102.57 (+103.45%)
since 12/12/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 13 times unch
6-Month 25 times unch
YTD 44 times unch
52-Week 38 times unch
2-Year 11 times unch
3-Year 46 times unch
5-Year 92 times unch
10-Year 44 times unch
20-Year 44 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.52%
1-Month 2 times +4.82%
3-Month 7 times +8.93%
6-Month 7 times +14.47%
YTD 11 times +26.73%
52-Week 13 times +26.73%
2-Year 4 times +26.73%
3-Year 3 times +35.72%
5-Year 1 time +105.98%
10-Year 2 times +127.47%
20-Year 2 times +127.47%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.