Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vanguard Russell 1000 Index Fd Insti Cl (VRNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.46 +0.18%
on 07/24/17
220.15 -0.14%
on 07/26/17
+0.16 (+0.07%)
since 07/20/17
1-Month
213.88 +2.79%
on 07/06/17
220.15 -0.14%
on 07/26/17
+5.19 (+2.42%)
since 06/27/17
3-Month
208.72 +5.33%
on 05/17/17
220.15 -0.14%
on 07/26/17
+8.33 (+3.94%)
since 04/27/17
6-Month
200.93 +9.42%
on 01/31/17
220.15 -0.14%
on 07/26/17
+17.59 (+8.70%)
since 01/27/17
YTD
198.64 +10.68%
on 01/03/17
220.15 -0.14%
on 07/26/17
+22.87 (+11.61%)
since 12/30/16
52-Week
182.53 +20.45%
on 11/04/16
220.15 -0.14%
on 07/26/17
+31.23 (+16.56%)
since 07/27/16
2-Year
156.90 +40.13%
on 02/01/16
220.15 -0.14%
on 07/01/17
+38.80 (+16.56%)
since 07/01/15
3-Year
156.90 +40.13%
on 02/08/16
220.15 -0.14%
on 07/24/17
+56.79 (+34.83%)
since 07/28/14
5-Year
110.00 +99.86%
on 11/12/12
220.15 -0.14%
on 07/24/17
+108.04 (+96.63%)
since 07/30/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 9 times -0.14%
3-Month 19 times -0.14%
6-Month 30 times -0.14%
YTD 33 times -0.14%
52-Week 50 times -0.14%
2-Year 16 times -0.14%
3-Year 50 times -0.14%
5-Year 96 times -0.14%
10-Year 50 times -0.14%
20-Year 50 times -0.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.18%
1-Month 3 times +2.79%
3-Month 2 times +5.33%
6-Month 2 times +9.42%
YTD 1 time +10.68%
52-Week 9 times +20.45%
2-Year 3 times +40.13%
3-Year 4 times +40.13%
5-Year 3 times +99.86%
10-Year 2 times +151.52%
20-Year 2 times +151.52%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.