Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vanguard Russell 1000 Index Fd Insti Cl (VRNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.50 +1.16%
on 01/11/18
248.36 unch
on 01/17/18
+4.40 (+1.93%)
since 01/10/18
1-Month
237.15 +4.73%
on 12/29/17
248.36 unch
on 01/17/18
+11.40 (+4.81%)
since 12/15/17
3-Month
227.02 +9.40%
on 10/25/17
248.36 unch
on 01/17/18
+21.10 (+9.28%)
since 10/17/17
6-Month
214.52 +15.78%
on 08/18/17
248.36 unch
on 01/17/18
+31.08 (+14.30%)
since 07/17/17
YTD
239.10 +3.87%
on 01/02/18
248.36 unch
on 01/17/18
+11.21 (+4.73%)
since 12/29/17
52-Week
198.52 +25.11%
on 01/19/17
248.36 unch
on 01/17/18
+49.55 (+24.92%)
since 01/17/17
2-Year
156.12 +59.08%
on 02/01/16
248.36 unch
on 01/01/18
+82.54 (+24.92%)
since 01/01/16
3-Year
156.12 +59.08%
on 02/08/16
248.36 unch
on 01/15/18
+74.79 (+43.09%)
since 01/19/15
5-Year
121.64 +104.18%
on 02/25/13
248.36 unch
on 01/15/18
+125.71 (+102.49%)
since 01/21/13

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 11 times unch
3-Month 25 times unch
6-Month 47 times unch
YTD 9 times unch
52-Week 74 times unch
2-Year 22 times unch
3-Year 59 times unch
5-Year 108 times unch
10-Year 56 times unch
20-Year 56 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.16%
1-Month 4 times +4.73%
3-Month 2 times +9.40%
6-Month 4 times +15.78%
YTD 1 time +3.87%
52-Week 2 times +25.11%
2-Year 1 time +59.08%
3-Year 4 times +59.08%
5-Year 3 times +104.18%
10-Year 2 times +185.55%
20-Year 2 times +185.55%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.