Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vanguard Russell 1000 Index Fd Insti Cl (VRNIX) FUND

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
201.23 +0.33%
on 01/19/17
201.98 -0.04%
on 01/18/17
+0.12 (-0.16%)
since 01/13/17
1-Month
198.69 +1.62%
on 12/30/16
202.28 -0.19%
on 01/06/17
+0.46 (+0.23%)
since 12/20/16
3-Month
184.11 +9.66%
on 11/04/16
202.28 -0.19%
on 01/06/17
+12.85 (+6.80%)
since 10/20/16
6-Month
184.11 +9.66%
on 11/04/16
202.28 -0.19%
on 01/06/17
+11.16 (+5.85%)
since 07/20/16
YTD
200.36 +0.77%
on 01/03/17
202.28 -0.19%
on 01/06/17
+3.21 (+1.62%)
since 12/30/16
52-Week
158.26 +27.58%
on 02/11/16
202.28 -0.19%
on 01/06/17
+40.70 (+25.25%)
since 01/20/16
2-Year
158.26 +27.58%
on 02/01/16
202.28 -0.19%
on 01/01/17
+30.53 (+17.81%)
since 01/01/15
3-Year
147.77 +36.17%
on 02/03/14
202.28 -0.52%
on 01/02/17
+49.38 (+32.52%)
since 01/20/14
5-Year
103.69 +94.06%
on 06/04/12
202.28 -0.52%
on 01/02/17
+94.88 (+89.21%)
since 01/23/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.04%
1-Month 4 times -0.19%
3-Month 18 times -0.19%
6-Month 21 times -0.19%
YTD 3 times -0.19%
52-Week 56 times -0.19%
2-Year 11 times -0.19%
3-Year 47 times -0.52%
5-Year 88 times -0.52%
10-Year 45 times -0.19%
20-Year 45 times -0.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.33%
1-Month 5 times +1.62%
3-Month 8 times +9.66%
6-Month 9 times +9.66%
YTD 1 time +0.77%
52-Week 4 times +27.58%
2-Year 4 times +27.58%
3-Year 2 times +36.17%
5-Year 4 times +94.06%
10-Year 2 times +129.00%
20-Year 2 times +129.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.